永純 (4711)-元大-台南券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.00
漲跌
▼0.05
漲幅
-0.29%
成交量
8張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	17.15	17.05	-1	34	-2.89%
2024/05/21	1	17.05	0	0.00	17.10	1	59	1.67%
2024/01/08	0	0.00	3	16.45	16.50	-3	30	-9.74%
2023/12/26	3	16.25	0	0.00	16.25	3	29	10.27%
2023/12/22	0	0.00	2	16.30	16.30	-2	28	-7.04%
2023/12/19	1	16.30	0	0.00	16.25	1	27	3.60%
2023/11/08	0	16.05	0	0.00	15.80	0	27	0.04%
2023/08/15	2	15.10	0	0.00	15.10	2	89	2.22%
2023/05/25	0	0.00	2	17.00	17.00	-2	318	-0.63%
2023/05/17	1	17.60	1	17.30	17.20	0	307	0.00%
2023/05/16	2	17.70	2	17.60	17.25	0	302	0.00%
2023/05/11	0	0.00	10	17.00	16.50	-10	286	-3.49%
2023/05/10	0	0.00	1	17.30	16.95	-1	280	-0.36%
2023/05/09	5	17.81	2	17.85	17.40	3	277	1.08%
2023/05/02	0	0.00	1	16.40	16.40	-1	186	-0.54%
2023/04/28	1	16.70	2	17.70	16.70	-1	178	-0.56%
2023/04/27	6	17.11	4	17.04	17.15	2	124	1.60%
2023/04/13	2	14.95	0	0.00	15.05	2	87	2.27%
2023/03/29	2	14.95	0	0.00	15.00	2	75	2.65%
2023/03/22	2	14.90	0	0.00	14.90	2	76	2.62%
2023/03/15	2	14.90	0	0.00	14.90	2	66	3.02%
2023/03/14	3	14.95	0	0.00	14.95	3	63	4.73%
2023/03/09	3	14.93	0	0.00	14.90	3	54	5.55%
2023/03/07	2	14.95	0	0.00	14.90	2	56	3.53%
2023/03/01	2	14.95	0	0.00	15.00	2	57	3.50%
2023/02/21	2	15.00	0	0.00	15.00	2	60	3.33%
2022/12/21	0	0.00	0.1	15.00	14.90	-0.1	45	-0.11%
2022/09/26	2	14.70	0	0.00	14.50	2	18	10.91%
2022/09/20	1	15.05	0	0.00	15.00	1	18	5.46%
2022/09/06	1	14.90	0	0.00	14.85	1	21	4.62%
2022/08/02	1	14.80	0	0.00	14.80	1	35	2.78%
2022/06/20	1	15.70	0	0.00	15.70	1	92	1.08%
2022/05/12	2	16.60	0	0.00	15.85	2	137	1.45%
2022/04/25	2	18.00	0	0.00	18.00	2	128	1.56%
2022/04/07	0	0.00	2	18.60	18.40	-2	151	-1.32%
2022/03/24	2	18.40	0	0.00	18.65	2	199	1.00%
2022/02/22	2	18.20	0	0.00	18.15	2	343	0.58%
2021/12/28	0	0.00	1	19.35	19.00	-1	2,449	-0.04%
2021/12/10	0	0.00	1	19.10	19.10	-1	3,652	-0.03%
2021/12/02	1	19.80	0	0.00	19.50	1	3,889	0.03%
2021/11/30	1	20.30	1	20.05	19.70	0	3,876	0.00%
2021/11/26	0	0.00	4	19.70	19.70	-4	3,849	-0.10%
2021/11/25	0	0.00	5	20.40	20.10	-5	3,838	-0.13%
2021/11/15	11	21.14	0	0.00	21.35	11	3,694	0.30%
2021/11/12	0	0.00	0.1	21.10	21.05	-0.1	3,670	0.00%
2021/11/10	0.1	22.50	0	0.00	22.50	0.1	3,579	0.00%
2021/11/09	0	0.00	7	22.22	22.85	-7	3,328	-0.21%
2021/11/08	12	21.36	6	21.68	20.80	6	3,218	0.19%
2021/11/05	2	21.90	2	21.30	22.55	0	3,000	0.00%
2021/10/27	1	20.25	1	19.90	20.20	0	2,806	0.00%
2021/10/25	1	19.95	0	0.00	19.85	1	2,777	0.04%
2021/10/22	1	19.40	1	19.95	20.20	0	2,747	0.00%
2021/10/21	0	0.00	5	21.30	19.90	-5	2,711	-0.18%
2021/10/18	0	0.00	3	24.13	22.10	-3	2,557	-0.12%
2021/10/15	3.1	23.29	3	22.27	23.80	0.1	2,358	0.01%
2021/10/14	2	22.35	6	22.35	22.35	-4	2,053	-0.19%
2021/10/12	1	18.60	0	0.00	18.50	1	1,749	0.06%
2021/10/07	1	19.35	0	0.00	19.15	1	1,715	0.06%
2021/10/06	1	19.35	0	0.00	18.85	1	1,695	0.06%
2021/09/29	0	0.00	1	19.40	19.25	-1	1,548	-0.07%
2021/09/27	1	20.20	0	0.00	20.20	1	1,509	0.07%
2021/09/23	0	0.00	1	21.25	21.00	-1	1,428	-0.07%
2021/09/22	1	22.55	2	22.73	22.00	-1	1,344	-0.07%
2021/09/17	1	21.85	0	0.00	21.80	1	1,125	0.09%
2021/09/16	25	24.39	22	24.57	24.20	3	992	0.30%
2021/09/15	8	22.79	8	23.20	23.25	0	551	0.00%
2021/09/14	1	20.35	6	20.33	21.15	-5	343	-1.46%
2021/09/13	3	19.25	7	19.14	19.25	-4	204	-1.95%
2021/08/25	1	17.25	0	0.00	17.10	1	137	0.73%
2021/07/09	2	18.68	0	0.00	18.60	2	297	0.67%
2021/07/02	1	19.60	0	0.00	19.50	1	319	0.31%
2021/07/01	0	0.00	2	19.60	19.55	-2	317	-0.63%
2021/06/07	1	18.95	0	0.00	19.30	1	276	0.36%
2021/06/03	3	19.15	0	0.00	19.40	3	275	1.09%
2021/06/02	1	18.90	0	0.00	19.00	1	276	0.36%
2021/06/01	1	19.00	0	0.00	18.95	1	274	0.36%
2021/05/28	0	0.00	5	18.90	19.15	-5	265	-1.88%
2021/05/24	2	18.90	2	18.85	18.85	0	254	0.00%
2021/05/17	2	17.73	0	0.00	17.80	2	226	0.88%
2021/05/14	0	0.00	1	18.75	18.70	-1	223	-0.45%
2021/05/13	4	18.10	3	18.40	18.20	1	217	0.46%
2021/05/12	4	19.50	5	18.22	18.15	-1	211	-0.47%
2021/05/11	6	20.32	7	20.37	20.00	-1	194	-0.52%
2021/04/15	2	17.65	0	0.00	17.70	2	94	2.13%
2021/04/13	3	18.70	1	18.45	18.05	2	87	2.29%
2021/04/12	0	0.00	11	18.30	18.30	-11	76	-14.38%
2021/04/09	0	0.00	1	16.55	16.65	-1	63	-1.57%
2021/04/01	0	0.00	2	16.23	16.30	-2	60	-3.32%
2021/03/26	0	0.00	1	16.00	16.00	-1	60	-1.66%
2021/03/19	0	0.00	1	15.80	15.70	-1	59	-1.67%
2021/03/18	1	15.70	0	0.00	15.50	1	58	1.71%
2020/12/15	0	0.00	3	14.30	14.30	-3	39	-7.61%
2020/11/27	3	14.35	0	0.00	14.35	3	27	11.00%
2020/07/09	1	13.30	0	0.00	13.25	1	49	2.01%
2020/07/07	0	0.00	3	13.30	13.30	-3	46	-6.48%
2020/07/06	0	0.00	1	13.40	13.40	-1	45	-2.18%
2020/06/24	1	13.70	0	0.00	13.70	1	42	2.35%
2020/06/19	3	14.40	0	0.00	14.40	3	39	7.53%
2020/03/13	0	0.00	2	12.00	12.10	-2	16	-12.50%
2019/08/15	1	13.60	0	0.00	13.95	1	24	4.06%
2019/08/08	2	13.65	0	0.00	13.65	2	21	9.17%
2019/07/19	1	14.15	0	0.00	14.15	1	13	7.19%
2019/05/29	1	14.95	0	0.00	15.00	1	16	6.05%
2019/03/04	2	16.00	0	0.00	15.90	2	15	13.14%
2018/12/10	1	14.90	0	0.00	15.00	1	18	5.30%
2018/11/21	1	15.00	0	0.00	15.15	1	17	5.62%