• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼1.00
  • 漲幅
    -4.54%
  • 成交量
    1,322張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12421.582021.3021.05-167,491-0.21%
2024/12/10522.3800.0022.1557,5160.07%
2024/12/06522.4000.0022.2557,5290.07%
2024/12/05522.7500.0022.5057,5300.07%
2024/12/04822.0100.0022.1087,5320.11%
2024/12/031022.0400.0022.00107,5570.13%
2024/11/28222.7000.0022.3027,7280.03%
2024/11/27523.5700.0022.6557,7970.06%
2024/11/26124.40124.5024.2007,8410.00%
2024/11/2500.00424.0324.20-47,899-0.05%
2024/11/21323.0000.0023.0538,2510.04%
2024/11/191023.4300.0023.45109,0610.11%
2024/11/18623.3700.0023.1069,0760.07%
2024/11/15223.6500.0023.6529,0750.02%
2024/11/14124.60524.2524.05-49,110-0.04%
2024/11/13724.3300.0024.2579,1400.08%
2024/11/121724.69124.4024.15169,2150.17%
2024/11/111626.84227.3026.00149,1730.15%
2024/11/08727.67528.7028.6529,1330.02%
2024/11/07330.15129.7029.5529,0370.02%
2024/11/06129.00129.4029.2009,0080.00%
2024/11/05129.85629.0329.10-58,982-0.06%
2024/11/04231.18130.6529.2518,9630.01%
2024/11/0100.00229.5029.60-28,888-0.02%
2024/10/30229.531229.6029.55-108,862-0.11%
2024/10/29430.38130.7529.6038,8150.03%
2024/10/281131.32230.7830.2098,5860.10%
2024/10/25532.10931.5732.15-48,478-0.05%
2024/10/241033.33632.6332.5048,3200.05%
2024/10/23132.254.433.5234.35-3.47,665-0.04%
2024/10/22730.76231.1831.2557,3890.07%
2024/10/21328.30328.4528.4507,0570.00%
2024/10/1700.001528.8028.40-156,970-0.22%
2024/10/1600.00129.4028.20-16,896-0.01%
2024/10/15128.45128.7528.1006,8040.00%
2024/10/14527.0000.0027.4056,7490.07%
2024/10/11627.5400.0027.2566,7320.09%
2024/10/09528.7000.0027.8056,7410.07%
2024/10/08329.2818.428.8229.10-15.46,672-0.23%
2024/10/07127.2500.0027.3016,5920.02%
2024/10/04627.3100.0027.2066,6950.09%
2024/10/01928.051128.1228.05-26,646-0.03%
2024/09/301.130.44629.7829.40-4.96,485-0.08%
2024/09/278.229.92430.2929.504.26,3890.07%
2024/09/2632.331.4918.431.7630.2013.96,1560.23%
2024/09/255.130.57530.4130.250.15,5080.00%
2024/09/2412.230.381130.2830.501.25,2360.02%
2024/09/2315.229.731930.6630.40-3.84,869-0.08%
2024/09/20429.3512.529.1630.10-8.54,058-0.21%
2024/09/19325.63926.6227.40-63,810-0.16%
2024/09/18724.231424.5124.95-73,321-0.21%
2024/09/16122.7500.0022.7513,1850.03%
2024/09/1200.00123.0522.65-13,180-0.03%
2024/09/09122.55122.8023.0003,1450.00%
2024/09/06122.90122.7023.0003,1540.00%
2024/09/05723.2100.0022.7573,1610.22%
2024/09/04723.1700.0023.1073,1570.22%
2024/09/02124.0500.0023.9013,1250.03%
2024/08/30426.03125.9025.4033,0800.10%
2024/08/29525.953326.2326.50-283,001-0.93%
2024/08/28525.54126.0025.5542,9230.14%
2024/08/2700.00425.4925.90-42,869-0.14%
2024/08/26325.001525.4225.30-122,881-0.42%
2024/08/23625.60425.8625.0522,8210.07%
2024/08/221025.251425.5625.60-42,535-0.16%
2024/08/21723.952924.5824.95-222,027-1.08%
2024/08/20622.17222.2022.7041,7370.23%
2024/08/19322.18221.8522.0511,7560.06%
2024/08/16222.4000.0022.3021,7610.11%
2024/08/15422.98422.5522.4001,7340.00%
2024/08/1400.004022.4922.10-401,733-2.31%
2024/08/13221.53421.8621.85-21,660-0.12%
2024/08/12221.552021.3621.90-181,670-1.08%
2024/08/09120.10520.0020.10-41,732-0.23%
2024/08/0700.00118.0018.25-12,062-0.05%
2024/08/06516.40316.7317.2522,0690.10%
2024/08/05718.1100.0017.8572,0590.34%
2024/07/22520.5500.0020.3552,3490.21%
2024/07/191021.6500.0021.20102,6550.38%
2024/07/18121.70121.8521.6502,7090.00%
2024/07/16322.6500.0022.6032,7710.11%
2024/07/1500.00322.6822.65-32,782-0.11%
2024/07/126622.2800.0022.30662,7862.37%
2024/07/11621.90522.7322.5512,8010.04%
2024/07/1000.00422.7422.50-42,839-0.14%
2024/07/0900.00523.4723.05-52,893-0.17%
2024/07/082323.001822.9222.4052,8080.18%
2024/06/26119.7000.0019.5513,0160.03%
2024/06/24120.25120.1520.1502,9870.00%
2024/06/1800.00819.3519.50-82,900-0.28%
2024/06/131119.581119.5519.4002,8740.00%
2024/06/1100.003019.0819.10-302,838-1.06%
2024/06/0600.00118.7018.55-12,821-0.04%
2024/06/0500.00218.0018.00-22,800-0.07%
2024/06/043018.4800.0018.50302,7561.09%
2024/05/31118.8000.0018.9512,7510.04%
2024/05/3000.001319.1018.45-132,741-0.47%
2024/05/28519.89120.1020.0542,6410.15%
2024/05/2700.001119.8419.80-112,627-0.42%
2024/05/231119.4100.0019.50112,6150.42%
2024/05/2200.00120.4019.95-12,570-0.04%
2024/05/21420.28419.8519.8502,5440.00%
2024/05/17120.7000.0020.5512,4730.04%
2024/05/163021.26321.3721.10272,4571.10%
2024/05/152121.66620.9421.35152,4060.62%
2024/05/14721.084221.2820.90-352,271-1.54%
2024/05/13219.2500.0019.5022,0230.10%
2024/05/07217.881517.7817.95-131,880-0.69%
2024/05/06618.20218.1018.0041,8610.21%
2024/05/03618.5600.0018.1061,8330.33%
2024/04/30117.8000.0017.9511,7380.06%
2024/04/293318.60118.0517.85321,7111.87%
2024/04/26518.57418.6918.5011,6510.06%
2024/04/25718.89218.0818.3551,5290.33%
2024/04/2200.00116.3516.10-11,062-0.09%
2024/04/162216.48516.7516.40179661.76%
2024/04/15317.32117.4517.4528800.23%
2024/04/12115.9500.0015.9017880.13%
2024/04/11317.32316.8216.3007760.00%
2024/04/10116.5500.0016.0017100.14%
2024/04/08116.45316.5016.80-2531-0.38%
2024/04/03215.2000.0015.3023650.55%
2024/03/080.113.1500.0013.100.12440.04%
2024/02/15013.1000.0012.8001390.01%
2024/01/020.213.0000.0012.800.2790.25%
2023/12/220.212.8500.0012.750.2780.26%
2023/08/10013.3500.0013.1502070.00%
2023/07/1300.00213.8513.65-2278-0.72%
2023/07/12213.80213.6013.7002760.00%
2023/07/11513.816.313.8713.60-1.3257-0.51%
2023/05/0200.00212.8012.80-2255-0.78%
2023/04/28212.9000.0012.7522540.79%
2023/04/19013.0500.0012.5502070.00%
2023/04/17012.7000.0012.5501690.00%
2023/04/13012.7000.0012.5501850.00%
2023/03/17012.6000.0012.5001720.00%
2023/03/0800.00512.7512.75-5170-2.93%
2023/03/070.112.8500.0012.750.11710.05%
2023/02/07012.3500.0012.3501480.00%
2023/02/022.712.3100.0012.352.71481.82%
2023/01/310.312.3000.0012.300.31490.20%
2023/01/30212.3000.0012.3021501.33%
2023/01/04112.2000.0012.2511500.67%
2023/01/03112.4500.0012.4511450.69%
2022/09/0600.00015.9015.750178-0.01%
2022/08/16115.4000.0015.4011610.62%
2022/08/15115.4500.0015.4511670.60%
2022/08/1200.00315.5015.50-3169-1.77%
2022/08/11315.2500.0015.4031701.76%
2022/08/08015.0000.0015.1001800.00%
2022/05/062015.8500.0015.70201,0591.89%
2022/04/260.116.701017.7316.40-9.9939-1.06%
2022/04/1800.000.116.6016.45-0.1795-0.01%
2022/04/1400.00216.2016.35-2773-0.26%
2022/04/1200.00815.7615.75-8787-1.02%
2022/04/1100.00116.6515.90-1802-0.12%
2022/04/0700.00516.9016.65-5778-0.64%
2022/04/06916.92517.1516.8047500.53%
2022/04/011316.75216.8316.90117311.50%
2022/03/311216.8300.0017.00127091.69%
2022/03/30116.901017.0017.15-9642-1.40%
2022/03/292217.074416.7016.25-22555-3.96%
2022/03/28215.7800.0015.8023320.60%
2022/03/24214.55214.7514.5503000.00%
2022/02/18314.7500.0014.7533080.97%
2022/02/1500.00214.9514.90-2304-0.66%
2022/02/1100.00215.6015.35-2299-0.67%
2022/01/0600.003215.6515.60-32329-9.71%
2022/01/053616.1600.0016.103632710.98%
2022/01/0400.00515.8015.90-5303-1.65%
2021/12/0600.00515.0014.85-5357-1.40%
2021/11/0400.000.414.6514.65-0.4372-0.10%
2021/10/27014.9000.0014.5503770.00%
2021/10/1500.00114.5014.50-1366-0.27%
2021/09/2400.00014.1014.1004570.00%
2021/09/1700.00114.6514.30-1527-0.19%
2021/09/1600.00214.7814.80-2530-0.38%
2021/09/15515.13215.1315.2535080.59%
2021/09/14114.3000.0014.0014650.21%
2021/08/11114.5000.0014.5517740.13%
2021/08/10114.8500.0014.7517800.13%
2021/08/0900.00315.2515.15-3808-0.37%
2021/07/2700.00115.1015.05-11,060-0.09%
2021/07/08116.0000.0016.0011,3520.07%
2021/07/07416.0000.0016.0541,3640.29%
2021/07/05516.3000.0016.2051,3900.36%
2021/06/2900.00115.9515.90-11,368-0.07%
2021/06/2800.00115.9516.20-11,364-0.07%
2021/06/1800.00115.7515.80-11,368-0.07%
2021/06/0100.00516.1016.05-51,428-0.35%
2021/05/27116.6000.0016.4011,4200.07%
2021/05/2500.00116.1016.25-11,388-0.07%
2021/05/24116.3000.0016.2511,3760.07%
2021/05/1900.00215.1514.90-21,307-0.15%
2021/05/12415.9300.0015.7041,2240.33%
2021/05/11816.8400.0016.5081,1980.67%
2021/05/1000.00518.3018.10-51,149-0.43%
2021/04/2700.00117.3517.45-1929-0.11%
2021/04/2600.002.317.1917.25-2.3915-0.25%
2021/04/23117.10816.9917.30-7907-0.77%
2021/04/22017.7000.0017.1508790.00%
2021/04/210.517.0000.0017.250.58280.06%
2021/04/20217.0000.0017.0027900.25%
2021/04/195.316.2500.0016.155.37420.72%
2021/04/1200.00016.1515.6506550.00%
2021/04/09016.0000.0015.1006290.00%
2021/04/06215.100.515.0015.001.55740.26%
2021/03/3100.00314.8014.65-3543-0.55%
2021/03/30114.9600.0014.9015390.19%
2021/03/2600.001015.4515.35-10532-1.88%
2021/03/2500.00115.0015.00-1505-0.20%
2021/03/2300.00515.0014.85-5520-0.96%
2021/03/1900.00414.7414.80-4541-0.74%
2021/03/1800.00215.2014.85-2553-0.36%
2021/03/1600.00214.2314.25-2498-0.40%
2021/03/12114.2000.0014.2514970.20%
2021/03/11214.5300.0014.6024980.40%
2021/03/09314.3800.0014.9535100.59%
2021/03/081014.7300.0014.45105521.81%
2021/03/031414.4500.0014.05145542.53%
2021/03/02115.001115.4514.90-10515-1.94%
2021/02/2500.00116.3016.80-1490-0.20%
2021/02/2300.00215.5015.75-2459-0.44%
2021/01/1800.00215.5515.35-2451-0.44%
2021/01/15415.18115.6015.2534560.66%
2021/01/0700.00116.5016.50-1460-0.22%
2021/01/06116.6500.0016.2514610.22%
2021/01/05116.800.216.5016.500.84570.18%
2020/12/1600.00416.8016.65-4456-0.88%
2020/12/15217.40217.8517.1004450.00%
2020/12/14216.8300.0017.4024270.47%
2020/12/11216.1000.0015.9524130.48%
2020/12/0400.00316.0516.00-3386-0.78%
2020/12/02516.7000.0016.4053621.38%
2020/12/0100.00215.4515.45-2299-0.67%
2020/11/27214.6000.0014.6023050.65%
2020/11/24514.5600.0014.6553171.58%
2020/11/23714.6300.0014.6573222.17%
2020/11/20114.6000.0014.7013220.31%
2020/11/19114.6000.0014.6013280.30%
2020/11/18414.6000.0014.6043701.08%
2020/11/17214.6000.0014.6024370.46%
2020/11/16214.5000.0014.6024420.45%
2020/11/0600.00214.6014.55-2447-0.45%
2020/11/0200.00014.5514.5004700.00%
2020/10/3000.00014.5014.5504720.00%
2020/10/2600.00114.9014.85-1478-0.21%
2020/10/1900.00214.3514.35-2468-0.43%
2020/10/16314.3000.0014.3534730.63%
2020/10/15414.3900.0014.4044770.84%
2020/10/14114.35514.5014.45-4480-0.83%
2020/10/13214.4000.0014.4024770.42%
2020/10/12214.5000.0014.5024860.41%
2020/09/23114.1000.0014.1014520.22%
2020/09/2100.00114.5514.40-1480-0.21%
2020/09/03415.23115.2015.0034440.68%
2020/08/2700.00214.9014.75-2399-0.50%
2020/08/26214.9500.0014.9523910.51%
2020/08/241015.21515.1014.8053791.32%
2020/08/21215.15415.1315.15-2337-0.59%
2020/07/27513.0000.0012.9552252.21%
2020/07/2000.00114.0514.00-1208-0.48%
2020/07/0200.00114.8014.70-1174-0.57%
2020/07/01115.25215.2514.95-1171-0.58%
2020/06/30215.4000.0015.4021561.28%
2020/06/0200.00113.9513.95-1157-0.63%
2020/05/20113.9500.0013.9511520.65%
2020/05/19514.1500.0014.1551513.31%
2020/04/3000.00114.2014.20-1143-0.70%
2020/04/29114.1000.0014.1011430.70%
2020/04/2300.00114.1514.30-1151-0.66%
2020/04/22114.0000.0014.1511550.64%
2020/04/16114.3500.0014.2512280.44%
2020/04/1400.00114.4514.45-1250-0.40%
2020/04/13114.2000.0014.4012540.39%
2020/04/1000.00114.3014.30-1253-0.39%
2020/04/09114.0500.0014.1512570.39%
2020/03/2400.00114.0514.05-1248-0.40%
2020/03/20113.8000.0013.9012430.41%
2020/03/1800.00114.0014.20-1240-0.42%
2020/01/3100.00116.5016.50-1218-0.46%
2020/01/30116.3500.0016.3512160.46%
2020/01/16117.6000.0017.4512050.49%
2020/01/08316.40415.8515.55-1115-0.87%
2020/01/02114.6500.0014.601761.30%
2019/11/2700.00114.3014.30-168-1.47%
2019/11/120.313.9000.0014.050.3640.45%
2019/11/0800.00715.0614.60-764-10.84%
2019/08/0800.00215.1514.95-2143-1.39%
2019/06/1800.000.214.7014.70-0.2387-0.04%
2019/04/021813.031814.7514.7503770.00%
2019/03/2800.001214.3513.90-12295-4.06%
2019/03/271214.2600.0014.50122824.25%
2019/03/11518.1000.0017.4552042.44%
2018/12/1200.00220.5020.05-2119-1.67%
2018/10/25119.50119.6019.9001570.00%
2018/09/1900.00120.4520.45-1137-0.73%
2018/09/14120.2000.0020.2011400.71%
2018/07/2700.00122.0022.20-1122-0.82%
2018/05/1600.00223.6022.90-2120-1.67%
2018/02/010.121.7000.0021.700.11790.03%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音