德淵 (4720)-元大-台南券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.40
漲跌
▼0.40
漲幅
-2.38%
成交量
478張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	16.75	0	0.00	16.85	5	861	0.58%
2024/04/22	5	17.20	0	0.00	16.70	5	863	0.58%
2024/04/16	0	0.00	30	16.55	16.75	-30	837	-3.58%
2024/04/15	0	0.00	10	16.60	16.60	-10	850	-1.18%
2024/04/10	0	0.00	1	16.35	16.10	-1	851	-0.12%
2024/04/09	10	16.25	0	0.00	16.35	10	853	1.17%
2024/03/28	3	15.67	0	0.00	15.60	3	943	0.32%
2024/03/22	1	15.65	0	0.00	15.65	1	952	0.10%
2024/03/21	1	15.35	0	0.00	15.35	1	946	0.11%
2024/03/20	3	15.30	1	15.40	15.20	2	947	0.21%
2024/03/13	5	15.60	0	0.00	15.60	5	968	0.52%
2024/03/11	0	0.00	0.1	16.30	16.25	-0.1	939	-0.01%
2024/03/06	15	17.28	0	0.00	17.30	15	918	1.63%
2024/03/05	5	17.03	0	0.00	17.15	5	911	0.55%
2024/02/29	11	17.59	2	17.80	17.80	9	893	1.01%
2024/02/23	1	17.35	0	0.00	17.90	1	827	0.12%
2024/02/20	1	17.25	0	0.00	17.15	1	770	0.13%
2024/02/16	1	17.20	0	0.00	16.75	1	732	0.14%
2024/02/15	2	16.35	2	16.20	16.15	0	688	0.00%
2024/02/02	5	15.15	0	0.00	15.10	5	630	0.79%
2024/01/09	2	15.45	0	0.00	15.45	2	547	0.37%
2024/01/05	0	16.90	0	0.00	16.70	0	506	0.00%
2023/12/29	2.1	16.28	2	16.45	16.75	0.1	448	0.02%
2023/12/27	7	16.06	7	15.95	16.10	0	395	0.00%
2023/11/30	0	0.00	3	15.50	15.45	-3	254	-1.18%
2023/11/15	3	14.95	0	0.00	14.95	3	202	1.48%
2023/10/16	0	0.00	0	14.35	14.50	0	225	0.00%
2023/08/11	0	0.00	1	14.00	13.95	-1	237	-0.42%
2023/08/08	1	14.35	0	0.00	14.25	1	233	0.43%
2023/07/31	0.4	14.80	2	14.75	14.75	-1.6	238	-0.67%
2023/07/25	0.4	14.85	0	0.00	14.80	0.4	254	0.16%
2023/07/21	0.2	14.90	0	0.00	14.95	0.2	308	0.06%
2023/07/10	5	15.13	0	0.00	15.15	5	317	1.57%
2023/06/15	0	0.00	3	15.12	15.20	-3	308	-0.97%
2023/06/06	2	15.25	1	15.35	15.20	1	292	0.34%
2023/05/16	0	0.00	1	14.80	14.85	-1	317	-0.31%
2023/04/27	0	0.00	1	15.85	15.30	-1	283	-0.35%
2023/04/26	1	15.50	0	0.00	15.55	1	234	0.43%
2023/04/20	2	14.60	0	0.00	14.60	2	198	1.01%
2023/03/16	1	13.85	0	0.00	13.85	1	186	0.54%
2023/03/08	2	15.00	0	0.00	15.00	2	211	0.95%
2023/01/03	1	13.85	0	0.00	13.75	1	438	0.23%
2022/12/21	0	0.00	0	13.95	13.85	0	1,268	0.00%
2022/12/20	1	13.85	0	0.00	13.85	1	1,275	0.08%
2022/12/13	0	0.00	0	14.25	14.25	0	1,382	0.00%
2022/12/08	0	0.00	1	14.70	14.70	-1	1,543	-0.06%
2022/12/02	0	0.00	1	14.70	14.65	-1	1,664	-0.06%
2022/11/25	1	14.20	0	0.00	14.15	1	2,037	0.05%
2022/11/11	12	14.93	12.1	14.47	14.30	-0.1	2,711	0.00%
2022/10/21	1	13.55	0	0.00	13.50	1	2,544	0.04%
2022/10/05	0	0.00	3	15.40	15.20	-3	2,483	-0.12%
2022/09/29	6	15.44	3	15.75	15.90	3	2,412	0.12%
2022/09/28	2	15.20	3	15.15	15.20	-1	1,898	-0.05%
2022/09/21	3	15.82	3	15.52	15.45	0	1,637	0.00%
2022/09/19	1	16.60	2	16.58	16.65	-1	1,567	-0.06%
2022/09/16	1	16.30	0	0.00	16.15	1	1,444	0.07%
2022/09/14	0	0.00	1	16.80	16.50	-1	1,407	-0.07%
2022/09/13	2	17.25	2	17.10	16.90	0	1,352	0.00%
2022/09/12	1	16.50	1	16.40	16.30	0	1,302	0.00%
2022/09/06	0	0.00	1	17.20	15.95	-1	1,240	-0.08%
2022/09/02	10	17.35	10	17.30	17.90	0	1,124	0.00%
2022/09/01	8	17.57	8	17.38	17.90	0	1,017	0.00%
2022/08/31	0	0.00	4	17.91	17.15	-4	891	-0.45%
2022/08/30	38	17.29	35	16.74	17.20	3	739	0.41%
2022/08/29	6	15.78	8	16.45	16.95	-2	437	-0.46%
2022/08/22	3	13.87	0	0.00	13.85	3	183	1.63%
2022/06/30	1	14.00	0	0.00	13.90	1	280	0.36%
2022/04/19	1	15.15	1	15.25	15.20	0	1,750	0.00%
2022/04/18	0	0.00	0.2	15.00	14.95	-0.2	1,864	-0.01%
2022/03/29	0	0.00	2	16.15	16.25	-2	2,928	-0.07%
2022/03/25	0	0.00	5	15.80	16.10	-5	2,938	-0.17%
2022/03/24	1	15.75	0	0.00	16.10	1	2,909	0.03%
2022/03/07	0	0.00	1	15.45	15.50	-1	2,823	-0.04%
2022/03/04	0	0.00	1	16.05	15.85	-1	2,807	-0.04%
2022/02/25	0	0.00	1	16.00	16.00	-1	2,772	-0.04%
2022/02/22	2	16.20	7	16.16	16.20	-5	2,720	-0.18%
2022/02/21	6	16.64	0	0.00	16.55	6	2,698	0.22%
2022/02/18	14	16.90	14	16.55	16.90	0	2,692	0.00%
2022/02/17	2	17.30	0	0.00	16.80	2	2,680	0.07%
2022/02/14	0	0.00	4	17.23	17.05	-4	2,587	-0.15%
2022/02/11	7	17.00	10	16.99	17.40	-3	2,475	-0.12%
2022/02/07	0	0.00	2	15.55	15.65	-2	2,395	-0.08%
2022/01/25	6	15.10	3	15.20	15.00	3	2,386	0.13%
2022/01/24	2	15.20	3	15.23	15.20	-1	2,369	-0.04%
2022/01/20	7	16.46	0	0.00	16.75	7	2,309	0.30%
2022/01/19	12	16.29	12	16.33	16.15	0	2,222	0.00%
2022/01/18	18	17.00	20	17.16	16.45	-2	2,174	-0.09%
2022/01/17	18	17.38	17	17.36	16.95	1	2,099	0.05%
2022/01/14	10	19.34	5	18.60	18.30	5	2,011	0.25%
2022/01/13	39	20.63	35	20.30	20.30	4	1,886	0.21%
2022/01/12	0	0.00	12	20.48	20.60	-12	1,731	-0.69%
2022/01/11	3	19.90	1	19.60	19.65	2	1,623	0.12%
2022/01/10	12	20.15	13	19.55	19.50	-1	1,510	-0.07%
2022/01/06	0	0.00	1.5	20.37	19.50	-1.5	1,263	-0.12%
2022/01/05	9	19.52	11	19.57	19.50	-2	1,005	-0.20%
2022/01/04	0	0.00	23	19.54	19.55	-23	700	-3.28%
2022/01/03	0	0.00	13	17.80	17.80	-13	616	-2.11%
2021/12/30	3	16.32	2	16.18	16.20	1	563	0.18%
2021/12/29	2	15.58	0	0.00	15.85	2	530	0.38%
2021/12/27	2	15.25	0.8	15.20	15.25	1.2	533	0.23%
2021/12/21	5	15.00	5	15.18	15.35	0	673	0.00%
2021/12/16	2	14.85	0	0.00	14.90	2	660	0.30%
2021/12/10	0	0.00	8	14.31	14.50	-8	797	-1.00%
2021/12/01	2	14.35	0	0.00	14.45	2	826	0.24%
2021/11/29	0	0.00	5	14.25	14.20	-5	825	-0.61%
2021/11/22	7	14.73	0	0.00	14.65	7	821	0.85%
2021/11/18	0	0.00	10	14.65	14.70	-10	817	-1.22%
2021/11/05	1	15.30	1	15.25	15.05	0	785	0.00%
2021/11/01	3	14.90	0	0.00	14.80	3	755	0.40%
2021/10/20	3	15.20	0	0.00	15.25	3	731	0.41%
2021/10/19	0	0.00	3	15.35	15.35	-3	724	-0.41%
2021/10/18	10	14.85	0	0.00	14.85	10	702	1.42%
2021/10/15	3	14.60	0	0.00	14.80	3	698	0.43%
2021/10/14	2	15.90	4	15.54	14.60	-2	685	-0.29%
2021/10/13	0	0.00	1	14.90	14.70	-1	570	-0.18%
2021/10/12	2	14.50	0	0.00	14.55	2	555	0.36%
2021/10/08	0	0.00	5	14.70	14.55	-5	554	-0.90%
2021/10/01	11	14.41	0	0.00	14.00	11	532	2.07%
2021/09/30	3	15.65	3	15.58	14.70	0	497	0.00%
2021/09/29	7	13.98	7	14.17	14.25	0	399	0.00%
2021/09/22	5	13.90	5	14.02	14.00	0	389	0.00%
2021/09/13	13	13.66	13	13.75	13.75	0	249	0.00%
2021/09/08	0	0.00	10	13.73	13.80	-10	263	-3.79%
2021/09/07	10	13.93	0	0.00	13.75	10	261	3.82%
2021/08/25	5	13.50	0	0.00	13.45	5	320	1.56%
2021/07/13	0	0.00	6	14.81	14.80	-6	1,105	-0.54%
2021/07/12	0	0.00	1	14.90	14.90	-1	1,113	-0.09%
2021/07/08	1	14.95	0	0.00	14.95	1	1,169	0.09%
2021/07/05	1	15.25	0	0.00	15.15	1	1,293	0.08%
2021/07/02	2	15.20	0	0.00	15.15	2	1,364	0.15%
2021/06/30	0	0.00	1	15.10	15.10	-1	1,622	-0.06%
2021/06/16	1	15.05	0	0.00	14.85	1	1,650	0.06%
2021/06/04	11	15.41	11	15.44	15.40	0	1,695	0.00%
2021/05/24	0	0.00	3	14.70	14.90	-3	1,673	-0.18%
2021/05/21	0	0.00	1	14.75	14.75	-1	1,663	-0.06%
2021/05/18	1	14.35	0	0.00	14.70	1	1,693	0.06%
2021/05/17	1	14.15	0	0.00	14.15	1	1,673	0.06%
2021/05/06	1	17.30	0	0.00	17.35	1	1,577	0.06%
2021/05/04	0	0.00	2	17.15	16.75	-2	1,566	-0.13%
2021/04/29	7	18.58	77	18.53	18.35	-70	1,556	-4.50%
2021/04/27	0	0.00	3	18.60	18.65	-3	1,545	-0.19%
2021/04/26	1	18.55	1	18.75	18.85	0	1,539	0.00%
2021/04/23	2	18.05	0	0.00	17.95	2	1,541	0.13%
2021/04/22	16	18.65	3	18.20	18.20	13	1,517	0.86%
2021/04/21	15	20.42	0	0.00	20.15	15	1,379	1.09%
2021/04/20	3	19.10	0	0.00	19.10	3	1,159	0.26%
2021/04/19	0	0.00	6	18.40	18.40	-6	1,124	-0.53%
2021/04/16	6	18.10	0	0.00	18.20	6	1,111	0.54%
2021/04/14	0	0.00	2	17.40	17.40	-2	1,091	-0.18%
2021/04/13	0	0.00	6	17.85	17.90	-6	1,085	-0.55%
2021/04/12	0	0.00	1.2	18.83	18.30	-1.2	1,075	-0.11%
2021/04/08	2.2	18.77	5	18.97	18.70	-2.8	1,043	-0.27%
2021/04/07	12	17.61	3	17.73	18.45	9	1,078	0.83%
2021/04/06	10	17.59	1	17.70	17.70	9	956	0.94%
2021/03/31	11	16.20	6	16.10	16.10	5	829	0.60%
2021/03/30	4	16.16	3	16.15	16.10	1	842	0.12%
2021/03/29	0	0.00	10	15.93	16.00	-10	905	-1.10%
2021/03/26	15	15.95	1	16.00	16.05	14	918	1.52%
2021/03/24	16	16.55	0	0.00	16.40	16	922	1.73%
2021/03/17	6	16.15	0	0.00	16.20	6	918	0.65%
2021/03/16	24	16.19	0	0.00	16.30	24	922	2.60%
2021/03/15	10	16.20	0	0.00	16.30	10	914	1.09%
2021/03/08	2	15.50	0	0.00	15.45	2	975	0.21%
2021/03/04	1	15.70	0	0.00	15.90	1	1,198	0.08%
2021/03/03	2	15.73	0	0.00	15.75	2	1,213	0.16%
2021/03/02	2	15.78	0	0.00	15.80	2	1,249	0.16%
2021/02/26	4	15.93	1	15.95	15.95	3	1,259	0.24%
2021/02/23	1	15.80	3	15.85	15.90	-2	1,325	-0.15%
2021/02/22	0	0.00	1	16.10	15.95	-1	1,327	-0.08%
2021/02/19	1	15.00	0	0.00	14.90	1	1,298	0.08%
2021/02/18	3	15.20	0	0.00	15.25	3	1,313	0.23%
2021/02/05	0	0.00	1	14.65	14.65	-1	1,305	-0.08%
2021/02/04	1	14.70	0	0.00	14.50	1	1,303	0.08%
2021/02/02	0	0.00	17	14.65	14.80	-17	1,303	-1.30%
2021/02/01	0	0.00	43	14.60	14.60	-43	1,301	-3.30%
2021/01/27	0	0.00	20	15.65	15.70	-20	1,274	-1.57%
2021/01/26	1	15.60	1	15.55	15.60	0	1,271	0.00%
2021/01/22	0	0.00	1	16.40	16.15	-1	1,253	-0.08%
2021/01/08	1	15.95	0	0.00	16.20	1	1,129	0.09%
2021/01/05	0	0.00	10	16.35	16.35	-10	1,083	-0.92%
2020/12/30	1	16.75	1	16.55	16.60	0	1,026	0.00%
2020/12/24	0	0.00	4	15.55	15.45	-4	898	-0.45%
2020/12/23	1	16.15	1	15.85	15.40	0	881	0.00%
2020/12/22	0	0.00	1	15.60	15.60	-1	820	-0.12%
2020/12/11	80	15.31	0	0.00	15.30	80	796	10.04%
2020/12/10	0	0.00	11	15.30	15.10	-11	785	-1.40%
2020/12/09	0	0.00	20	15.20	15.20	-20	789	-2.53%
2020/12/07	1	14.50	0	0.00	14.90	1	898	0.11%
2020/12/04	15	15.40	0	0.00	15.35	15	870	1.72%
2020/11/30	15	15.73	9	16.03	16.20	6	866	0.69%
2020/11/27	5	14.80	5	14.95	15.00	0	712	0.00%
2020/11/26	10	14.78	10	14.80	15.05	0	753	0.00%
2020/11/25	6	14.65	11	14.81	14.80	-5	724	-0.69%
2020/11/24	15	14.78	11	14.89	14.75	4	729	0.55%
2020/11/23	0	0.00	10	15.04	14.70	-10	791	-1.26%
2020/11/20	10	14.58	5	14.66	14.60	5	803	0.62%
2020/09/18	0	0.00	10	14.30	14.35	-10	1,310	-0.76%
2020/09/17	10	14.43	0	0.00	14.25	10	1,314	0.76%
2020/09/16	2	14.20	0	0.00	14.05	2	1,323	0.15%
2020/09/11	2	15.25	12	14.43	14.30	-10	1,404	-0.71%
2020/09/10	12	14.87	0	0.00	14.95	12	1,323	0.91%
2020/09/04	5	14.35	14	14.43	14.40	-9	1,316	-0.68%
2020/09/03	0	0.00	1	14.25	14.25	-1	1,352	-0.07%
2020/09/01	9	14.26	2	14.63	14.35	7	1,367	0.51%
2020/08/27	3	14.33	7	14.35	14.00	-4	1,347	-0.30%
2020/08/19	7	13.95	1	13.65	13.65	6	1,564	0.38%
2020/08/10	3	13.30	4	13.05	13.05	-1	2,492	-0.04%
2020/08/07	0	0.00	1	13.30	13.00	-1	2,567	-0.04%
2020/08/06	0	0.00	1	12.75	13.10	-1	2,636	-0.04%
2020/07/27	2	12.00	0	0.00	12.15	2	3,914	0.05%
2020/07/23	2	13.28	0	0.00	13.05	2	4,022	0.05%
2020/07/22	0	0.00	2	13.48	13.35	-2	4,057	-0.05%
2020/07/21	1	13.30	0	0.00	13.25	1	4,064	0.02%
2020/07/17	0	0.00	10	13.65	13.35	-10	4,052	-0.25%
2020/07/16	0	0.00	2	14.00	13.90	-2	4,038	-0.05%
2020/07/14	1	14.25	10	14.75	14.20	-9	4,032	-0.22%
2020/07/13	0	0.00	10	14.55	14.50	-10	4,016	-0.25%
2020/07/10	18	14.53	8	14.50	14.30	10	4,003	0.25%
2020/07/09	4	14.11	0	0.00	14.15	4	3,893	0.10%
2020/07/08	3	14.43	0	0.00	14.30	3	3,878	0.08%
2020/07/07	1	14.25	3	14.27	14.10	-2	3,862	-0.05%
2020/07/03	4	14.50	0	0.00	14.50	4	3,841	0.10%
2020/07/02	7	14.60	0	0.00	14.65	7	3,814	0.18%
2020/07/01	4	14.96	10	14.30	14.60	-6	3,799	-0.16%
2020/06/23	0	0.00	3	14.42	14.25	-3	3,598	-0.08%
2020/06/22	0	0.00	1	14.30	14.35	-1	3,577	-0.03%
2020/06/19	1	14.10	2	14.00	14.00	-1	3,498	-0.03%
2020/06/18	1	14.25	10	14.35	14.00	-9	3,487	-0.26%
2020/06/17	1	14.10	0	0.00	14.05	1	3,476	0.03%
2020/06/15	1	13.95	0	0.00	13.85	1	3,455	0.03%
2020/06/11	3	14.13	1	14.75	13.90	2	3,418	0.06%
2020/06/09	10	14.25	0	0.00	14.05	10	3,346	0.30%
2020/06/04	5	14.20	0	0.00	14.10	5	3,342	0.15%
2020/06/03	2	14.38	0	0.00	14.15	2	3,416	0.06%
2020/06/02	5	14.65	1	14.40	14.20	4	3,424	0.12%
2020/06/01	10	15.09	3	14.80	14.80	7	3,396	0.21%
2020/05/29	7	14.68	7	15.36	15.55	0	3,370	0.00%
2020/05/26	4	14.55	9	14.78	14.55	-5	3,364	-0.15%
2020/05/25	12	15.83	3	15.40	15.40	9	3,284	0.27%
2020/05/22	4	17.60	0	0.00	16.95	4	3,173	0.13%
2020/05/21	13	18.28	11	18.04	18.00	2	3,044	0.07%
2020/05/20	17	17.91	31	18.00	18.15	-14	2,899	-0.48%
2020/05/19	16	17.34	5	16.90	16.90	11	2,677	0.41%
2020/05/18	15	16.83	12	17.22	17.85	3	2,585	0.12%
2020/05/14	9	17.01	0	0.00	16.70	9	2,486	0.36%
2020/05/13	2	17.23	3	17.65	17.55	-1	2,462	-0.04%
2020/05/12	2	17.10	2	16.58	16.75	0	2,370	0.00%
2020/05/11	6	17.04	6	16.80	17.25	0	2,297	0.00%
2020/05/08	5	17.81	11	17.60	17.10	-6	2,154	-0.28%
2020/05/07	8	17.61	0	0.00	18.95	8	1,842	0.43%
2020/05/06	2	17.13	18	16.92	17.25	-16	1,474	-1.09%
2020/04/30	4	14.60	3	14.45	14.45	1	1,074	0.09%
2020/04/29	27	15.17	10	15.20	15.00	17	1,044	1.63%
2020/04/28	1	14.60	0	0.00	14.60	1	943	0.11%
2020/04/27	2	13.30	2	13.30	13.30	0	897	0.00%
2020/03/30	0	0.00	3	11.40	11.50	-3	799	-0.38%
2020/03/25	0	0.00	1	11.20	11.20	-1	793	-0.13%
2020/03/09	2	15.10	2	16.15	15.10	0	657	0.00%
2020/03/06	2	15.15	0	0.00	14.85	2	566	0.35%
2020/03/02	3	15.85	3	15.60	14.50	0	457	0.00%
2020/01/20	0	0.00	1.2	13.78	13.80	-1.2	42	-2.89%
2019/12/31	0	0.00	1	13.85	13.85	-1	48	-2.05%
2019/12/17	1	13.70	1	13.60	13.60	0	46	0.00%
2019/10/08	0	0.00	1	14.10	14.20	-1	72	-1.37%
2019/09/09	0	0.00	1	14.25	14.25	-1	67	-1.49%
2019/08/21	0	0.00	1	14.35	14.50	-1	64	-1.55%
2019/08/20	0	0.00	1	14.30	14.20	-1	63	-1.57%
2019/08/19	0	0.00	2	14.25	14.20	-2	63	-3.14%
2019/08/12	0	0.00	2	14.45	14.35	-2	64	-3.10%
2019/07/25	3	14.95	5	14.68	14.90	-2	47	-4.23%
2019/07/22	2	13.80	0	0.00	13.80	2	28	7.03%
2019/07/18	3	13.40	3	13.40	13.35	0	25	0.00%
2019/05/13	2	13.40	0	0.00	13.35	2	42	4.68%
2019/04/22	2	13.80	0	0.00	13.70	2	45	4.41%
2018/12/26	2	13.50	2	13.35	13.35	0	52	0.00%
2018/12/14	0	0.00	1	13.15	13.30	-1	51	-1.93%
2018/10/24	1	12.20	0	0.00	12.30	1	48	2.08%
2018/05/09	0	0.00	3	14.90	14.85	-3	96	-3.12%
2018/01/25	0	0.00	1	14.50	14.55	-1	60	-1.66%
2018/01/08	2	14.45	0	0.00	14.50	2	57	3.45%