雙美 (4728)-元大-台南券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
278.0
漲跌
▲2.5
漲幅
+0.91%
成交量
166張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	278.00	0	0.00	278.00	0	27	0.14%
2024/11/20	0	276.00	0	0.00	275.50	0	23	0.03%
2024/11/19	0	278.00	0	0.00	278.00	0	20	0.05%
2024/11/18	0	276.00	0	0.00	276.00	0	18	0.01%
2024/11/14	0	277.00	0	0.00	276.50	0	15	0.01%
2024/11/11	0.1	280.00	0	0.00	279.50	0.1	15	0.33%
2024/11/07	0	281.00	0	0.00	281.00	0	15	0.14%
2024/11/06	0.1	277.00	0	0.00	278.00	0.1	15	0.33%
2024/11/04	0	272.00	0	0.00	271.50	0	15	0.01%
2024/11/01	0	272.50	0	0.00	273.00	0	15	0.19%
2024/10/30	0	267.50	0	0.00	267.00	0	15	0.02%
2024/10/28	0	266.00	0	0.00	269.50	0	16	0.18%
2024/10/21	0	268.00	0	0.00	268.00	0	19	0.17%
2024/10/17	0	268.00	0	0.00	263.50	0	22	0.04%
2024/10/15	0	265.00	0	0.00	264.50	0	23	0.19%
2024/10/11	0.1	256.00	0	0.00	256.50	0.1	24	0.20%
2024/10/08	0	259.00	0	0.00	259.00	0	26	0.08%
2024/09/30	0	264.00	0	0.00	263.50	0	28	0.00%
2024/09/16	0	269.95	0	0.00	270.00	0	40	0.03%
2024/09/03	0	0.00	1	278.50	277.50	-1	64	-1.55%
2024/08/16	1	286.00	0	0.00	285.00	1	106	0.94%
2024/08/08	0	270.00	0	0.00	273.00	0	111	0.01%
2024/08/05	0.1	265.00	0	0.00	267.00	0.1	113	0.04%
2024/07/19	0	288.00	0	0.00	289.00	0	113	0.01%
2024/07/16	0	306.00	0	307.50	305.50	0	111	0.01%
2024/07/11	1	315.49	0	0.00	313.00	1	111	0.90%
2024/07/05	0	0.00	0.1	342.50	342.00	-0.1	112	-0.09%
2024/07/04	0	339.50	0	0.00	338.50	0	113	0.03%
2024/07/02	0	344.00	0	0.00	338.50	0	114	0.01%
2024/06/28	0	0.00	0	330.00	331.50	0	114	0.00%
2024/06/26	0	324.00	0	0.00	322.00	0	120	0.02%
2024/06/24	1.1	336.36	0	0.00	326.50	1.1	133	0.82%
2024/06/20	0	0.00	1	349.50	346.50	-1	135	-0.74%
2024/06/06	0	0.00	1	313.00	310.50	-1	150	-0.66%
2024/06/03	0	0.00	1	301.00	301.00	-1	143	-0.70%
2024/05/31	0	0.00	0.1	313.50	312.00	-0.1	139	-0.07%
2024/05/30	0	0.00	0.1	327.00	327.00	-0.1	134	-0.07%
2024/05/27	1	281.00	1	281.03	288.00	0	124	0.00%
2024/05/24	0	265.00	0	0.00	276.00	0	122	0.00%
2024/05/22	0	0.00	2	252.25	255.00	-2	119	-1.67%
2024/05/21	0	0.00	3	242.67	247.50	-3	116	-2.57%
2024/05/10	0	0.00	1	242.00	243.50	-1	114	-0.87%
2024/05/02	0	230.50	0	0.00	230.50	0	111	0.00%
2024/04/24	0	224.50	0	0.00	224.50	0	111	0.00%
2024/04/17	0	0.00	0.1	227.00	226.00	-0.1	113	-0.09%
2024/04/16	0	0.00	1	219.00	226.50	-1	113	-0.88%
2024/04/12	0	234.00	0.1	233.50	234.00	-0.1	113	-0.07%
2024/04/11	5	240.50	0	0.00	231.00	5	113	4.40%
2024/04/10	0	229.00	0	0.00	228.50	0	110	0.00%
2024/04/03	0	230.50	0	0.00	230.00	0	108	0.01%
2024/03/27	0	236.00	0	0.00	229.00	0	91	0.00%
2024/03/26	0	0.00	0.2	221.83	224.50	-0.2	83	-0.24%
2024/03/25	0.1	215.00	0	0.00	215.00	0.1	79	0.09%
2024/03/20	0.1	210.50	0	0.00	210.50	0.1	77	0.06%
2024/03/19	0	0.00	0.1	213.00	210.00	-0.1	77	-0.13%
2024/03/18	0	207.50	0	0.00	207.50	0	76	0.03%
2024/03/14	0.3	211.50	0	0.00	210.50	0.3	74	0.40%
2024/03/13	0	0.00	1	226.50	229.50	-1	49	-2.02%
2024/03/05	0	0.00	2	210.00	206.50	-2	37	-5.30%
2024/02/22	1	201.00	0	0.00	200.50	1	35	2.78%
2024/02/21	1	205.50	0	0.00	203.00	1	36	2.76%
2024/02/19	0	200.50	0	0.00	199.00	0	39	0.01%
2024/02/15	0	203.00	0	0.00	199.00	0	39	0.00%
2024/01/02	1	207.00	0	0.00	206.00	1	43	2.31%
2023/12/22	1	200.00	0	0.00	200.00	1	43	2.30%
2023/10/25	0	0.00	1	190.00	190.00	-1	76	-1.30%
2023/10/20	0.1	191.08	0	0.00	190.50	0.1	82	0.12%
2023/09/19	3.1	209.71	0	0.00	201.50	3.1	228	1.36%
2023/09/18	0	0.00	1	212.00	212.00	-1	216	-0.46%
2023/08/28	0	0.00	7	183.29	188.50	-7	245	-2.85%
2023/08/24	2	189.00	0	0.00	188.00	2	249	0.80%
2023/08/18	5	193.90	0	0.00	195.50	5	266	1.88%
2023/08/16	1	193.50	0	0.00	193.00	1	275	0.36%
2023/08/15	0	0.00	1	191.50	191.00	-1	287	-0.35%
2023/08/10	0	189.00	0	0.00	190.00	0	325	0.00%
2023/07/25	2	209.00	0	0.00	208.50	2	385	0.52%
2023/07/05	0	0.00	1	235.00	239.00	-1	404	-0.25%
2023/06/30	1	224.00	0	0.00	230.50	1	380	0.26%
2023/06/27	0	0.00	1	212.00	204.50	-1	344	-0.29%
2023/06/12	1	203.00	0	0.00	203.00	1	338	0.30%
2023/06/02	0	0.00	2	232.00	226.50	-2	326	-0.61%
2023/05/30	1	230.00	0	0.00	229.50	1	319	0.31%
2023/05/29	0	0.00	1	240.00	238.50	-1	316	-0.32%
2023/05/23	0	0.00	1	247.50	247.00	-1	302	-0.33%
2023/05/19	3	236.00	0	0.00	238.00	3	295	1.02%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/05/02	0	0.00	0	266.00	278.00	0	186	0.00%
2023/04/24	0	260.00	0	0.00	278.00	0	170	0.00%
2023/04/21	3	255.67	0	0.00	258.50	3	166	1.80%
2023/04/19	0	0.00	2	232.25	234.50	-2	146	-1.37%
2023/04/18	0	0.00	1	213.50	213.50	-1	137	-0.73%
2023/04/14	0	176.00	0	0.00	177.00	0	111	0.00%
2022/08/26	0	168.00	0	0.00	161.50	0	41	0.00%
2022/04/22	0	0.00	4	118.63	119.00	-4	107	-3.71%
2022/03/31	4	137.50	0	0.00	135.50	4	116	3.44%
2022/03/10	0	0.00	1	111.00	114.50	-1	94	-1.06%
2022/01/10	1	95.60	4	95.00	90.50	-3	49	-6.10%
2022/01/07	0	0.00	1	84.90	88.00	-1	43	-2.28%
2021/10/21	0	0.00	1	83.30	83.20	-1	110	-0.91%
2021/10/05	0	0.00	1	83.20	83.70	-1	107	-0.93%
2021/09/30	0	0.00	1	83.30	83.60	-1	104	-0.96%
2021/09/24	0	0.00	1	81.40	82.60	-1	111	-0.90%
2021/09/13	0	0.00	9	85.67	85.50	-9	111	-8.07%
2021/09/06	1	83.00	0	0.00	84.00	1	110	0.90%
2021/05/21	1	72.20	0	0.00	72.00	1	132	0.75%
2021/05/14	1	72.40	0	0.00	71.60	1	139	0.71%
2021/05/03	1	80.40	0	0.00	78.30	1	132	0.75%
2021/04/29	0	0.00	2	82.40	82.30	-2	133	-1.49%
2021/04/16	1	86.00	0	0.00	84.90	1	152	0.66%
2021/04/14	1	84.90	0	0.00	84.80	1	160	0.62%
2021/04/07	1	83.00	0	0.00	82.90	1	147	0.68%
2021/03/11	1	80.00	1	80.40	80.50	0	197	0.00%
2021/01/04	0	0.00	2	80.20	80.50	-2	174	-1.15%
2020/12/11	0	0.00	2	80.40	74.50	-2	194	-1.03%
2020/12/03	0	0.00	1	69.90	71.30	-1	167	-0.60%
2020/11/27	1	70.10	0	0.00	70.10	1	168	0.59%
2020/11/12	1	68.20	1	68.80	68.80	0	168	0.00%
2020/10/14	0	0.00	5	68.74	67.80	-5	199	-2.51%
2020/10/13	5	68.84	0	0.00	68.10	5	201	2.48%
2020/09/08	0	0.00	1	64.30	64.40	-1	418	-0.24%
2020/08/11	0	0.00	2	69.15	73.10	-2	624	-0.32%
2020/08/06	0	0.00	2	76.05	75.10	-2	663	-0.30%
2020/08/04	0	0.00	1	74.40	74.50	-1	689	-0.15%
2020/07/31	0	0.00	1	75.30	75.90	-1	766	-0.13%
2020/07/28	1	74.90	0	0.00	74.30	1	802	0.12%
2020/07/23	1	79.20	1	77.90	78.00	0	804	0.00%
2020/07/20	0	0.00	6	76.60	76.50	-6	819	-0.73%
2020/07/14	0	0.00	4	77.30	78.00	-4	825	-0.48%
2020/07/10	8	80.41	1	81.80	79.50	7	831	0.84%
2020/07/09	2	86.65	0	0.00	85.30	2	807	0.25%
2020/07/08	2	85.70	1	85.20	84.50	1	786	0.13%
2020/07/07	2	84.45	0	0.00	84.80	2	777	0.26%
2020/07/03	1	84.90	0	0.00	84.90	1	762	0.13%
2020/07/02	1	85.00	0	0.00	85.00	1	736	0.14%
2020/06/29	3	81.20	0	0.00	81.20	3	704	0.43%
2020/06/19	1	83.50	0	0.00	83.60	1	686	0.15%
2020/06/17	1	83.00	0	0.00	82.30	1	641	0.16%
2020/06/16	0	0.00	1	80.50	81.70	-1	629	-0.16%
2020/06/10	1	81.80	3	81.33	80.50	-2	619	-0.32%
2020/06/09	0	0.00	1	80.50	79.90	-1	599	-0.17%
2020/06/04	1	81.90	1	82.40	82.50	0	592	0.00%
2020/06/03	2	82.10	1	84.00	82.90	1	584	0.17%
2020/06/02	0	0.00	1	80.00	80.20	-1	546	-0.18%
2020/06/01	0	0.00	1	79.40	78.50	-1	534	-0.19%
2020/05/28	0	0.00	2	79.15	78.30	-2	518	-0.39%
2020/05/26	0	0.00	1	78.50	78.20	-1	518	-0.19%
2020/05/25	0	0.00	1	78.70	78.70	-1	517	-0.19%
2020/05/22	1	79.60	0	0.00	79.60	1	511	0.20%
2020/05/20	1	77.60	1	77.40	76.90	0	499	0.00%
2020/05/14	5	79.32	5	79.80	77.70	0	501	0.00%
2020/05/13	1	76.30	0	0.00	74.60	1	482	0.21%
2020/05/12	1	77.30	0	0.00	76.50	1	519	0.19%
2020/05/11	1	80.00	0	0.00	80.20	1	520	0.19%
2020/05/08	0	0.00	1	81.20	80.40	-1	513	-0.19%
2020/05/07	1	78.20	0	0.00	80.40	1	470	0.21%
2020/05/06	1	74.90	0	0.00	74.50	1	439	0.23%
2020/04/24	0	0.00	4	67.35	66.40	-4	413	-0.97%
2020/04/21	0	0.00	2	65.05	63.10	-2	394	-0.51%
2020/04/20	3	63.97	0	0.00	64.20	3	391	0.77%
2020/04/17	3	66.40	0	0.00	65.00	3	391	0.77%
2020/03/13	0	0.00	3	56.90	61.50	-3	353	-0.85%
2020/03/12	0	0.00	1	60.00	60.00	-1	342	-0.29%
2020/02/24	1	72.80	2	72.15	72.00	-1	331	-0.30%
2020/02/21	0	0.00	4	74.50	70.80	-4	325	-1.23%
2020/02/19	3	75.60	0	0.00	75.30	3	322	0.93%
2020/02/18	2	78.60	0	0.00	76.10	2	322	0.62%
2020/02/17	8	79.24	5	81.52	77.70	3	313	0.96%
2020/02/13	1	79.80	3	80.57	76.30	-2	285	-0.70%
2020/02/12	0	0.00	1	74.80	75.00	-1	255	-0.39%
2020/02/11	1	67.20	0	0.00	68.20	1	248	0.40%
2020/02/04	0	0.00	1	61.60	61.80	-1	253	-0.39%
2020/02/03	1	57.60	1	59.60	59.40	0	257	0.00%
2020/01/31	1	65.00	0	0.00	64.00	1	252	0.40%
2020/01/30	3	66.83	0	0.00	66.20	3	250	1.20%
2020/01/17	0	0.00	2	74.30	74.20	-2	257	-0.78%
2020/01/16	1	73.50	0	0.00	73.90	1	263	0.38%
2020/01/15	2	75.60	0	0.00	75.30	2	273	0.73%
2020/01/06	1	75.00	0	0.00	74.40	1	350	0.29%
2019/12/17	0	0.00	1	83.50	83.50	-1	464	-0.22%
2019/12/13	1	82.90	0	0.00	82.60	1	477	0.21%
2019/11/15	3	85.00	3	86.50	87.50	0	725	0.00%
2019/11/11	0	0.00	1	82.10	81.30	-1	723	-0.14%
2019/10/31	0	0.00	1	88.70	87.90	-1	704	-0.14%
2019/10/30	1	90.00	0	0.00	88.70	1	701	0.14%
2019/10/29	1	88.40	0	0.00	88.30	1	698	0.14%
2019/10/28	2	88.80	0	0.00	88.30	2	710	0.28%
2019/10/25	1	88.80	1	87.70	89.50	0	710	0.00%
2019/10/24	0	0.00	2	87.60	87.80	-2	705	-0.28%
2019/10/23	1	88.10	0	0.00	86.90	1	708	0.14%
2019/10/18	2	87.10	1	86.50	88.40	1	707	0.14%
2019/10/17	1	84.70	0	0.00	86.50	1	701	0.14%
2019/10/14	1	94.80	1	90.20	89.00	0	688	0.00%
2019/10/09	8	97.91	6	98.60	95.50	2	679	0.29%
2019/10/07	1	92.40	0	0.00	92.00	1	640	0.16%
2019/09/24	4	90.55	0	0.00	90.60	4	665	0.60%
2019/09/20	1	88.10	3	88.13	89.10	-2	668	-0.30%
2019/09/17	0	0.00	1	92.10	91.20	-1	664	-0.15%
2019/09/12	0	0.00	2	92.10	92.00	-2	666	-0.30%
2019/09/11	1	94.20	1	92.80	92.80	0	666	0.00%
2019/09/06	1	97.80	0	0.00	93.30	1	680	0.15%
2019/09/04	1	100.00	0	0.00	100.00	1	660	0.15%
2019/09/03	4	111.75	2	111.00	108.00	2	637	0.31%
2019/08/30	0	0.00	1	95.30	98.70	-1	570	-0.18%
2019/08/28	1	88.50	0	0.00	88.20	1	537	0.19%
2019/08/27	0	0.00	1	87.80	87.90	-1	533	-0.19%
2019/08/26	1	86.40	1	85.50	86.10	0	537	0.00%
2019/08/22	1	86.00	1	87.10	85.80	0	576	0.00%
2019/08/21	1	83.50	1	85.60	85.50	0	608	0.00%
2019/08/20	0	0.00	1	82.90	83.50	-1	639	-0.16%
2019/08/19	1	81.80	0	0.00	82.20	1	641	0.16%
2019/08/14	4	82.00	0	0.00	80.60	4	669	0.60%
2019/08/13	1	81.80	0	0.00	81.80	1	682	0.15%
2019/08/06	0	0.00	3	79.20	78.60	-3	720	-0.42%
2019/08/05	3	78.80	0	0.00	78.20	3	726	0.41%
2019/08/01	1	81.90	1	82.50	82.00	0	753	0.00%
2019/07/31	2	80.30	0	0.00	81.90	2	764	0.26%
2019/07/30	1	79.50	1	80.40	80.20	0	766	0.00%
2019/07/24	1	86.70	1	85.60	87.00	0	792	0.00%
2019/07/23	1	85.90	2	85.75	86.00	-1	811	-0.12%
2019/07/22	1	85.20	0	0.00	85.10	1	831	0.12%
2019/07/12	2	88.00	2	87.00	88.00	0	921	0.00%
2019/07/04	0	0.00	5	81.36	81.70	-5	982	-0.51%
2019/07/03	3	80.90	0	0.00	81.00	3	1,034	0.29%
2019/07/01	1	77.20	0	0.00	79.20	1	1,083	0.09%
2019/06/28	1	77.20	0	0.00	76.70	1	1,087	0.09%
2019/06/14	0	0.00	3	77.80	79.20	-3	1,211	-0.25%
2019/06/13	0	0.00	1	77.10	77.00	-1	1,220	-0.08%
2019/06/12	0	0.00	1	76.70	77.00	-1	1,240	-0.08%
2019/06/10	0	0.00	3	73.00	74.60	-3	1,295	-0.23%
2019/05/29	2	69.20	3	67.20	69.20	-1	1,488	-0.07%
2019/05/28	6	72.00	13	71.43	69.70	-7	1,474	-0.47%
2019/05/27	0	0.00	4	74.45	77.40	-4	1,438	-0.28%
2019/05/24	0	0.00	1	70.70	71.90	-1	1,402	-0.07%
2019/05/23	1	72.00	0	0.00	70.70	1	1,398	0.07%
2019/05/22	0	0.00	1	70.50	71.50	-1	1,394	-0.07%
2019/05/21	0	0.00	2	70.50	69.00	-2	1,389	-0.14%
2019/05/17	2	68.80	2	68.50	68.30	0	1,389	0.00%
2019/05/16	0	0.00	1	68.00	68.10	-1	1,412	-0.07%
2019/05/14	1	66.50	1	67.10	67.00	0	1,383	0.00%
2019/05/09	1	67.40	0	0.00	65.40	1	1,363	0.07%
2019/05/07	1	64.80	0	0.00	65.00	1	1,338	0.07%
2019/05/06	0	0.00	4	64.00	64.40	-4	1,334	-0.30%
2019/05/03	2	63.95	0	0.00	64.00	2	1,327	0.15%
2019/05/02	2	64.00	0	0.00	64.30	2	1,320	0.15%
2019/04/30	3	62.77	1.1	62.79	63.00	1.9	1,309	0.15%
2019/04/29	0	0.00	1.1	64.22	63.00	-1.1	1,284	-0.08%
2019/04/25	0.1	78.00	0	78.00	77.70	0.1	1,240	0.01%
2019/04/24	1	77.50	1	77.50	79.20	0	1,221	0.00%
2019/04/23	3	75.40	1	74.00	76.00	2	1,199	0.17%
2019/04/22	1	71.60	0	0.00	72.90	1	1,147	0.09%
2019/04/19	1	69.30	0	0.00	69.20	1	1,121	0.09%
2019/04/17	6	69.50	1	70.30	69.50	5	1,123	0.44%
2019/04/12	3	68.30	0	0.00	68.00	3	1,124	0.27%
2019/04/11	0	0.00	2	68.60	69.20	-2	1,109	-0.18%
2019/04/10	4	68.38	0	0.00	67.20	4	1,072	0.37%
2019/04/09	0	0.00	1	66.80	67.80	-1	1,053	-0.09%
2019/04/03	2	67.00	1	67.10	66.60	1	993	0.10%
2019/04/01	1	62.40	0	0.00	62.40	1	948	0.11%
2019/03/29	1	62.00	0	0.00	62.00	1	941	0.11%
2019/03/28	1	65.00	0	0.00	63.50	1	940	0.11%
2019/03/27	2	66.50	0	0.00	65.10	2	932	0.21%
2019/03/26	2	66.35	0	0.00	65.00	2	935	0.21%
2019/03/25	1	63.90	0	0.00	64.80	1	881	0.11%
2019/03/15	0	0.00	2	63.40	63.80	-2	890	-0.22%
2019/03/13	0	0.00	3	60.33	62.20	-3	882	-0.34%
2019/03/12	2	60.90	2	58.20	60.20	0	920	0.00%
2019/03/11	2	54.70	4	55.53	58.10	-2	870	-0.23%
2019/03/08	0	0.00	1	51.30	52.90	-1	865	-0.12%
2019/03/06	2	52.75	0	0.00	52.10	2	884	0.23%
2019/03/05	0	0.00	1	51.20	51.20	-1	866	-0.12%
2019/03/04	0	0.00	2	50.70	51.00	-2	881	-0.23%
2019/02/21	0	0.00	3	49.58	49.55	-3	862	-0.35%
2019/02/19	0	0.00	1	48.90	49.25	-1	857	-0.12%
2019/02/18	3	50.73	0	0.00	49.40	3	856	0.35%
2019/02/15	4	48.71	0	0.00	48.70	4	842	0.47%
2018/12/28	1	47.45	0	0.00	47.40	1	715	0.14%
2018/12/27	3	49.82	0	0.00	49.20	3	704	0.43%
2018/12/26	1	52.00	1	49.75	49.00	0	703	0.00%
2018/12/13	1	53.10	4	51.95	52.30	-3	624	-0.48%
2018/12/11	0	0.00	0.2	49.50	49.80	-0.2	562	-0.04%
2018/12/06	0.2	49.80	1	51.90	49.35	-0.8	522	-0.15%
2018/12/05	0	0.00	2	48.90	50.40	-2	480	-0.42%
2018/12/04	2	49.73	2	49.98	48.60	0	421	0.00%
2018/11/21	0	0.00	1	37.00	37.20	-1	196	-0.51%
2018/11/19	0	0.00	1	36.50	36.40	-1	189	-0.53%
2018/11/15	0	0.00	2	36.10	36.00	-2	178	-1.12%
2018/11/14	0	0.00	3	34.80	35.05	-3	171	-1.75%
2018/11/13	3	33.60	0	0.00	34.00	3	166	1.81%
2018/11/12	0	0.00	1	34.45	34.50	-1	163	-0.61%
2018/11/09	1	33.00	11	33.77	33.85	-10	159	-6.26%
2018/10/30	1	31.00	1	30.70	31.20	0	159	0.00%
2018/10/26	1	30.40	0	0.00	30.60	1	163	0.61%
2018/10/24	0	0.00	3	31.17	31.15	-3	164	-1.82%
2018/10/23	1	31.00	1	30.95	31.00	0	165	0.00%
2018/10/17	1	30.80	0	0.00	30.80	1	164	0.61%
2018/10/15	0	0.00	1	30.60	30.80	-1	168	-0.59%
2018/10/12	1	30.40	0	0.00	30.60	1	169	0.59%
2018/10/11	1	29.55	0	0.00	30.50	1	168	0.59%
2018/10/09	0	0.00	2	31.50	31.70	-2	162	-1.23%
2018/10/05	1	31.50	1	33.70	32.05	0	164	0.00%
2018/10/04	12	33.35	0	0.00	33.20	12	160	7.47%
2018/09/20	0	0.00	3	33.60	32.55	-3	165	-1.81%
2018/09/10	0	0.00	1	31.70	32.10	-1	186	-0.54%
2018/08/27	1	30.20	0	0.00	30.80	1	463	0.22%
2018/08/20	1	31.10	0	0.00	30.50	1	522	0.19%
2018/08/13	3	30.55	0	0.00	31.45	3	557	0.54%
2018/08/09	1	33.60	0	0.00	33.60	1	562	0.18%
2018/08/08	1	34.80	0	0.00	34.05	1	577	0.17%
2018/08/07	2	34.35	0	0.00	34.05	2	586	0.34%
2018/07/17	0	0.00	1	36.00	35.40	-1	1,011	-0.10%
2018/07/16	1	36.30	0	0.00	36.10	1	1,137	0.09%
2018/06/26	1	35.90	1	36.10	36.05	0	1,549	0.00%
2018/06/25	0	0.00	5	37.10	36.90	-5	1,545	-0.32%
2018/06/22	3	37.53	1	37.20	37.10	2	1,555	0.13%
2018/06/13	3	42.38	10	41.86	39.00	-7	1,490	-0.47%
2018/06/12	12	38.48	0	0.00	38.70	12	1,335	0.90%
2018/06/08	1	37.40	1	37.60	37.40	0	1,303	0.00%
2018/06/07	0	0.00	5	37.51	37.80	-5	1,299	-0.38%
2018/06/05	0	0.00	1	37.40	37.55	-1	1,292	-0.08%
2018/06/04	2	38.85	2	38.03	37.80	0	1,283	0.00%
2018/06/01	11	39.13	10	38.65	37.80	1	1,256	0.08%
2018/05/14	0	0.00	1	37.10	37.85	-1	1,126	-0.09%
2018/05/11	2	37.35	2	37.75	37.40	0	1,103	0.00%
2018/05/09	0	0.00	18	34.80	35.05	-18	1,070	-1.68%
2018/05/08	1	36.40	5	35.83	35.70	-4	1,058	-0.38%
2018/05/07	0	0.00	1	36.30	35.60	-1	1,055	-0.09%
2018/05/03	4	38.88	5	38.33	37.80	-1	1,026	-0.10%
2018/05/02	0	0.00	1	38.00	37.50	-1	999	-0.10%
2018/04/26	27	41.61	8	41.16	37.75	19	956	1.99%
2018/04/25	1	37.95	1	37.95	40.30	0	848	0.00%
2018/04/23	11	40.85	3	41.02	40.20	8	769	1.04%
2018/04/20	7	38.98	10	39.64	39.80	-3	702	-0.43%
2018/04/19	3	37.48	0	0.00	37.95	3	576	0.52%
2018/04/18	0	0.00	4	34.35	34.50	-4	544	-0.73%
2018/04/17	2	34.90	1	34.25	33.80	1	541	0.18%
2018/04/11	2	36.80	0	0.00	36.80	2	548	0.36%
2018/04/09	0	0.00	1	37.75	37.40	-1	518	-0.19%
2018/04/02	3	36.67	8	37.88	36.80	-5	460	-1.08%
2018/03/31	8	35.62	5	35.43	35.65	3	366	0.82%
2018/03/30	7	35.00	3	34.93	35.85	4	336	1.19%
2018/03/29	2	31.95	1	32.35	33.20	1	229	0.44%
2018/03/26	1	31.20	1	31.20	31.20	0	155	0.00%
2018/01/19	0	0.00	1	31.35	31.40	-1	121	-0.82%
2018/01/18	1	32.00	0	0.00	31.60	1	120	0.83%
2018/01/17	0	0.00	1	31.85	31.70	-1	120	-0.83%
2018/01/16	0	0.00	5	32.00	32.05	-5	120	-4.16%
2018/01/12	0	0.00	1	31.15	31.05	-1	113	-0.88%
2018/01/11	2	31.23	0	0.00	31.20	2	110	1.80%