強生 (4747)-元大-台南券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	30	71.33	72.10	-30	221	-13.57%
2024/06/07	0	0.00	10	69.90	70.80	-10	255	-3.92%
2024/05/28	1	70.00	0	0.00	70.10	1	301	0.33%
2024/05/23	0	0.00	6	71.25	71.10	-6	316	-1.90%
2024/05/02	1	76.90	0	0.00	75.60	1	369	0.27%
2024/04/30	0	0.00	1	77.00	77.00	-1	367	-0.27%
2024/04/19	2	64.40	0	0.00	65.20	2	413	0.48%
2024/04/16	0	0.00	2	65.00	65.10	-2	421	-0.47%
2024/04/09	0	70.50	0	0.00	69.60	0	410	0.00%
2024/04/02	1	69.50	0	0.00	69.10	1	396	0.25%
2024/03/27	1	72.60	0	0.00	71.60	1	382	0.26%
2024/03/12	0	77.40	0	0.00	76.10	0	335	0.01%
2024/03/01	0	83.90	0	0.00	83.80	0	310	0.00%
2024/02/26	6	84.33	0	0.00	84.00	6	319	1.88%
2024/02/20	1	85.30	0	0.00	84.10	1	299	0.33%
2024/01/30	0	0.00	1	88.50	88.90	-1	275	-0.36%
2024/01/26	1	87.80	0	0.00	88.20	1	277	0.36%
2024/01/24	0	0.00	1	89.60	90.00	-1	269	-0.37%
2024/01/19	1	88.00	0	0.00	87.70	1	274	0.36%
2024/01/17	0	0.00	1	90.40	90.50	-1	231	-0.43%
2024/01/05	0	86.00	0	0.00	84.60	0	203	0.01%
2023/12/04	1	88.43	0	0.00	88.00	1	247	0.42%
2023/12/01	0	90.50	1	90.20	87.40	-1	246	-0.39%
2023/11/30	1	87.10	0	0.00	86.90	1	249	0.40%
2023/11/28	0	89.80	0	0.00	88.90	0	261	0.00%
2023/11/22	0	87.60	0	0.00	88.80	0	246	0.01%
2023/11/17	1	88.30	0	0.00	87.80	1	259	0.39%
2023/11/16	1	88.00	1	87.40	87.60	0	260	0.00%
2023/11/10	0	0.00	1	91.40	90.40	-1	283	-0.35%
2023/11/09	60	90.73	0	0.00	90.40	60	284	21.07%
2023/11/02	1	90.00	0	0.00	90.00	1	357	0.28%
2023/10/31	0	0.00	1	89.60	88.40	-1	374	-0.27%
2023/10/23	0	89.60	0	0.00	86.60	0	453	0.00%
2023/10/18	2	88.60	0	0.00	87.00	2	565	0.35%
2023/10/02	1	94.90	0	0.00	95.50	1	811	0.12%
2023/09/28	6	94.77	0	0.00	95.20	6	827	0.72%
2023/09/27	10	95.83	0	0.00	95.30	10	854	1.17%
2023/09/21	1	96.60	0	0.00	96.00	1	955	0.10%
2023/09/19	1	99.20	0	0.00	98.50	1	1,103	0.09%
2023/09/06	1	101.50	0	0.00	101.00	1	1,373	0.07%
2023/09/05	0	0.00	1	102.00	101.50	-1	1,405	-0.07%
2023/09/04	13	100.55	0	0.00	100.50	13	1,413	0.92%
2023/09/01	3	96.17	1	97.00	96.70	2	1,426	0.14%
2023/08/18	1	99.60	0	0.00	98.80	1	1,634	0.06%
2023/08/15	0	0.00	1	99.50	100.50	-1	1,626	-0.06%
2023/08/10	1	100.00	0	97.60	99.20	1	1,621	0.06%
2023/08/08	0	0.00	1	105.50	103.00	-1	1,589	-0.06%
2023/08/07	1	98.40	1	101.50	97.80	0	1,588	0.00%
2023/08/02	1	97.70	0.3	98.60	97.70	0.7	1,583	0.05%
2023/08/01	1	98.90	2.1	98.81	98.60	-1.1	1,573	-0.07%
2023/07/24	2	109.00	2	109.25	107.00	0	1,661	0.00%
2023/07/20	1	108.67	2	113.75	118.00	-1	1,573	-0.06%
2023/07/19	1	107.50	0	0.00	107.50	1	1,512	0.07%
2023/07/17	1	111.50	0	0.00	111.50	1	1,624	0.06%
2023/07/12	0	0.00	1	110.00	109.00	-1	1,650	-0.06%
2023/07/06	4	110.38	3	109.83	109.50	1	1,666	0.06%
2023/06/30	0	0.00	1	110.50	113.50	-1	1,583	-0.06%
2023/06/28	6	111.76	5	111.20	106.50	1	1,524	0.07%
2023/06/27	1	106.50	1	110.00	110.50	0	1,451	0.00%
2023/06/26	0	0.00	0.1	110.50	110.50	-0.1	1,364	-0.01%
2023/06/21	0	0.00	0.1	101.95	100.50	-0.1	1,320	0.00%
2023/06/20	1.1	101.55	1	105.04	107.00	0	1,264	0.00%
2023/06/19	0	96.30	0	97.50	97.50	0	1,211	0.00%
2023/06/15	0	84.00	0	0.00	85.20	0	1,150	0.00%
2023/06/14	0	0.00	1	82.10	81.20	-1	1,140	-0.09%
2023/06/13	0	0.00	2	80.30	81.90	-2	1,138	-0.18%
2023/06/12	0	0.00	8	78.40	77.20	-8	1,128	-0.71%
2023/06/09	8	86.00	0	0.00	86.40	8	1,119	0.71%
2023/06/08	0.1	89.53	1	87.30	89.00	-0.9	1,101	-0.09%
2023/06/07	1	85.20	1.1	84.53	84.40	-0.1	1,097	-0.01%
2023/06/06	2	81.15	2	83.10	81.90	0	1,087	0.00%
2023/06/05	2	79.15	0	0.00	81.40	2	1,075	0.19%
2023/06/01	0	0.00	1	68.10	72.00	-1	1,078	-0.09%
2023/05/31	2	67.15	2	66.95	67.90	0	1,212	0.00%
2023/05/26	0	0.00	0.1	61.00	59.80	-0.1	1,243	-0.01%
2023/05/23	1	60.80	1	60.50	61.00	0	1,291	0.00%
2023/05/17	1	57.90	0	0.00	58.20	1	1,380	0.07%
2023/05/03	0.1	60.40	0	0.00	60.40	0.1	1,860	0.00%
2023/05/02	0	0.00	1	59.90	61.00	-1	1,850	-0.05%
2023/04/28	0	0.00	2	58.10	57.70	-2	1,830	-0.11%
2023/04/27	0	0.00	1	54.00	54.90	-1	1,867	-0.05%
2023/04/26	0	0.00	2	54.60	55.00	-2	1,903	-0.11%
2023/04/24	3	54.97	0	0.00	55.80	3	2,005	0.15%
2023/04/21	1	59.50	1.1	56.16	54.50	-0.1	2,065	0.00%
2023/04/20	1	61.80	2	60.10	59.50	-1	2,042	-0.05%
2023/04/17	1	59.10	1	60.30	59.00	0	1,905	0.00%
2023/04/14	0	57.00	0	0.00	57.10	0	1,883	0.00%
2023/04/13	5	59.34	5	59.36	58.40	0	1,873	0.00%
2023/04/12	1	55.60	0	0.00	56.50	1	1,817	0.06%
2023/03/20	0	0.00	1	53.60	53.50	-1	2,497	-0.04%
2023/03/17	1	53.90	0	0.00	53.40	1	2,492	0.04%
2023/03/15	0	0.00	1	55.60	55.50	-1	2,474	-0.04%
2023/03/03	0	0.00	1	61.80	60.60	-1	2,327	-0.04%
2023/03/02	0	0.00	16	59.53	62.90	-16	2,159	-0.74%
2023/03/01	13	57.22	0	0.00	57.20	13	2,086	0.62%
2023/02/22	0.1	56.60	0	0.00	56.20	0.1	2,007	0.00%
2023/02/21	0	0.00	2	55.20	55.00	-2	1,960	-0.10%
2023/02/16	0	55.80	0	0.00	56.80	0	1,899	0.00%
2023/02/10	1	53.60	0	0.00	54.90	1	1,721	0.06%
2023/02/07	5	56.48	3	57.70	57.80	2	1,507	0.13%
2023/02/03	1	49.55	2.1	49.34	49.45	-1.1	1,259	-0.09%
2023/02/02	0	0.00	0.2	46.00	45.30	-0.2	1,184	-0.02%
2023/01/31	0	0.00	2	45.65	45.65	-2	1,165	-0.17%
2023/01/30	1.2	45.16	1	45.65	45.65	0.2	1,152	0.02%
2023/01/17	0	0.00	1	47.30	47.30	-1	1,133	-0.09%
2023/01/16	2	45.33	0.1	47.90	47.10	1.9	1,078	0.18%
2023/01/13	1	46.85	0.2	47.80	46.35	0.8	1,038	0.08%
2023/01/12	0.1	45.85	0	0.00	44.00	0.1	965	0.01%
2023/01/11	0	0.00	0.2	47.01	48.45	-0.2	920	-0.02%
2023/01/10	1.2	45.50	0	0.00	44.05	1.2	848	0.14%
2023/01/05	0	0.00	2	50.10	50.10	-2	820	-0.24%
2023/01/04	0	0.00	0.1	49.70	50.00	-0.1	809	-0.01%
2023/01/03	0	49.00	0	0.00	49.00	0	797	0.01%
2022/12/30	0.1	51.30	0	0.00	51.20	0.1	786	0.01%
2022/12/29	1	52.10	0	0.00	54.00	1	774	0.13%
2022/12/28	2.1	55.98	4	55.30	53.30	-1.9	762	-0.25%
2022/12/27	2.1	57.24	5	55.96	59.00	-2.9	742	-0.39%
2022/12/26	13	60.38	11	60.01	60.70	2	703	0.28%
2022/12/23	5	54.34	3	55.10	55.20	2	606	0.33%
2022/12/22	0.1	52.00	0	0.00	50.20	0.1	474	0.02%
2022/12/21	0	0.00	1	47.20	48.95	-1	347	-0.29%
2022/12/20	3	46.22	0	0.00	44.50	3	269	1.11%
2022/12/19	1	46.75	1	49.40	49.40	0	223	0.00%
2022/12/16	4	43.58	0	0.00	44.95	4	179	2.23%
2022/12/14	0	0.00	27	41.80	41.80	-27	52	-51.59%
2022/12/13	0	0.00	3	37.93	38.00	-3	22	-13.46%
2022/12/12	0	0.00	1	36.05	34.55	-1	13	-7.60%
2022/06/22	1	31.80	0	0.00	31.55	1	18	5.54%
2022/04/27	1	33.50	0	0.00	33.35	1	15	6.28%
2022/01/13	0	0.00	2	34.93	35.00	-2	8	-24.20%
2022/01/11	0	0.00	2	34.80	34.80	-2	8	-24.00%
2021/12/29	0	0.00	1	35.10	35.05	-1	8	-11.41%
2021/11/19	1	35.50	0	0.00	35.50	1	8	12.12%
2021/10/27	1	35.50	0	0.00	35.50	1	7	13.02%
2021/07/21	1	36.00	0	0.00	35.95	1	19	5.25%
2021/05/28	24	38.54	0	0.00	38.55	24	25	95.87%
2021/04/28	1	37.90	0	0.00	37.90	1	22	4.50%
2021/04/13	1	37.85	0	0.00	37.60	1	20	4.81%
2021/03/02	2	37.40	0	0.00	37.50	2	17	11.40%
2020/11/30	0	0.00	5	37.12	37.25	-5	24	-20.83%
2020/08/31	0	0.00	2	38.90	38.70	-2	97	-2.05%
2020/08/28	2	39.33	0	0.00	38.85	2	99	2.01%
2020/07/14	0	0.00	3	41.02	40.35	-3	215	-1.39%
2020/07/13	1	42.00	0	0.00	41.70	1	220	0.45%
2020/07/09	3	42.50	1	43.45	42.60	2	236	0.84%
2020/07/02	1	42.00	0	0.00	41.50	1	282	0.35%
2020/06/10	1	43.90	0	0.00	43.90	1	313	0.32%
2020/05/11	0	0.00	1	44.00	42.00	-1	276	-0.36%
2020/05/08	1	45.10	0	0.00	45.10	1	269	0.37%
2020/04/23	0	0.00	1	46.00	45.30	-1	205	-0.49%
2020/04/10	1	50.80	0	0.00	48.60	1	145	0.69%
2020/04/09	0	0.00	1	49.90	51.50	-1	131	-0.76%
2020/04/08	0	0.00	1	47.00	46.90	-1	107	-0.93%
2020/04/07	1	47.55	0	0.00	47.10	1	104	0.96%
2020/04/06	1	48.60	2	50.00	48.60	-1	100	-1.00%
2020/04/01	2	48.45	0	0.00	49.30	2	93	2.15%
2020/03/31	3	50.40	1	54.50	49.20	2	83	2.40%
2020/03/30	5	52.70	0	0.00	52.70	5	56	8.85%
2020/03/27	0	0.00	1	47.95	47.95	-1	48	-2.08%
2020/03/25	1	43.00	0	0.00	41.60	1	37	2.68%
2018/12/19	0	0.00	2	38.55	38.55	-2	15	-12.99%
2018/05/25	0	0.00	1	41.00	40.80	-1	39	-2.55%
2018/05/24	1	42.10	0	0.00	41.00	1	38	2.57%
2018/04/02	1	46.00	0	0.00	44.35	1	35	2.83%
2018/03/30	0	0.00	1	44.20	44.60	-1	31	-3.18%
2018/03/29	1	46.10	4	43.40	45.50	-3	27	-11.07%
2018/01/30	1	40.30	0	0.00	40.30	1	26	3.81%
2018/01/25	0	0.00	1	41.25	41.70	-1	25	-3.92%