三福化 (4755)-元大-台南券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	141.50	0	142.00	141.50	1	962	0.10%
2024/05/17	0	0.00	1	144.00	143.50	-1	962	-0.10%
2024/05/15	0	144.50	0	0.00	144.00	0	986	0.00%
2024/05/14	0	0.00	1	145.50	146.00	-1	995	-0.10%
2024/05/13	0	145.00	0	145.50	146.00	0	999	0.00%
2024/05/10	0	148.00	0	0.00	147.50	0	1,008	0.00%
2024/05/09	0	0.00	1	148.08	149.00	-1	1,007	-0.10%
2024/05/08	0	145.00	0	0.00	146.00	0	1,000	0.00%
2024/05/07	0	145.00	0	0.00	144.50	0	1,001	0.00%
2024/05/06	1	143.00	0	0.00	143.00	1	1,001	0.10%
2024/05/03	1	144.00	11	145.00	144.00	-10	1,016	-0.98%
2024/05/02	1	142.00	0	0.00	141.50	1	1,027	0.10%
2024/04/24	0	0.00	0	145.00	144.00	0	1,023	0.00%
2024/04/23	0	140.50	0	0.00	140.50	0	1,020	0.00%
2024/04/22	0	144.50	1	140.50	140.00	-1	1,017	-0.10%
2024/04/19	0	145.14	4	146.13	144.00	-4	1,013	-0.39%
2024/04/18	4	153.00	0	0.00	151.50	4	1,002	0.40%
2024/04/17	1	151.00	0	0.00	150.50	1	991	0.10%
2024/04/15	1	150.50	1	149.00	147.50	0	977	0.00%
2024/04/12	3	148.00	0	0.00	147.50	3	976	0.31%
2024/04/11	1	148.00	0	0.00	148.00	1	991	0.10%
2024/04/09	1	152.00	2	151.50	151.00	-1	988	-0.10%
2024/04/08	1	151.00	0	0.00	150.50	1	980	0.10%
2024/04/03	0	0.00	1	157.50	157.50	-1	954	-0.10%
2024/04/02	2	160.00	0	0.00	160.00	2	949	0.21%
2024/04/01	0	0.00	1	162.00	158.00	-1	937	-0.11%
2024/03/28	1	159.50	1.2	165.17	160.50	-0.2	910	-0.02%
2024/03/27	4	162.00	6	162.58	162.50	-2	886	-0.23%
2024/03/26	1	155.50	4	157.63	155.50	-3	844	-0.36%
2024/03/25	2.3	159.48	3.1	159.48	160.50	-0.8	818	-0.10%
2024/03/21	1	152.00	0	0.00	150.50	1	757	0.13%
2024/03/19	0	0.00	0	153.00	152.50	0	741	0.00%
2024/03/18	0	0.00	1	149.50	151.00	-1	727	-0.14%
2024/03/15	0	145.50	0.3	156.00	148.00	-0.3	721	-0.04%
2024/03/14	0	0.00	5	145.50	145.00	-5	717	-0.70%
2024/03/12	0	0.00	1	150.00	149.50	-1	708	-0.14%
2024/03/11	0	0.00	2.5	146.80	147.50	-2.5	703	-0.36%
2024/03/08	3.5	145.00	0	0.00	143.50	3.5	695	0.50%
2024/03/07	1	154.50	2	156.75	148.00	-1	674	-0.15%
2024/03/06	6	152.58	1	154.50	152.50	5	640	0.78%
2024/03/05	7	156.28	3	152.67	152.50	4	620	0.65%
2024/03/04	4.2	159.02	6	158.25	153.50	-1.8	599	-0.30%
2024/03/01	3	149.33	0	0.00	152.00	3	535	0.56%
2024/02/29	0.3	152.99	0	0.00	152.00	0.3	514	0.06%
2024/02/27	4.1	152.09	4.2	152.71	154.00	-0.1	481	-0.01%
2024/02/26	3.1	141.55	5	142.60	142.00	-1.9	342	-0.57%
2024/02/23	0.2	137.50	1.1	136.17	136.00	-0.9	281	-0.32%
2024/02/21	1	132.51	2	133.50	133.50	-1	249	-0.39%
2024/02/19	0	0.00	3	134.33	135.50	-3	243	-1.23%
2024/02/16	2	133.25	0	0.00	133.50	2	234	0.85%
2024/02/05	1	129.50	0	0.00	130.00	1	212	0.47%
2024/02/02	2	130.25	1	130.50	130.50	1	210	0.47%
2024/01/31	1	127.50	0	0.00	127.50	1	204	0.49%
2024/01/29	1.3	130.24	0	0.00	131.00	1.3	200	0.65%
2024/01/26	1	132.00	2	133.25	129.00	-1	196	-0.51%
2024/01/25	10	129.95	3	131.00	128.00	7	181	3.88%
2024/01/24	1	124.00	1	126.00	125.00	0	162	0.00%
2024/01/09	1	125.00	0	0.00	124.00	1	198	0.51%
2024/01/05	0	0.00	1	129.00	125.00	-1	191	-0.52%
2024/01/04	0	121.50	0	0.00	121.00	0	173	0.00%
2023/12/28	0	0.00	4	124.00	125.50	-4	170	-2.35%
2023/12/20	0	125.00	0	0.00	124.50	0	170	0.01%
2023/12/13	0	125.50	0	0.00	124.00	0	167	0.01%
2023/12/07	0.1	125.00	0	0.00	124.00	0.1	169	0.04%
2023/12/05	0.1	127.00	0	0.00	127.00	0.1	166	0.06%
2023/11/15	5	126.00	0	0.00	127.50	5	163	3.05%
2023/11/14	1	124.50	1	125.00	125.50	0	162	0.00%
2023/11/09	0.1	125.00	0	0.00	124.00	0.1	167	0.06%
2023/11/06	5	127.00	0	0.00	127.50	5	181	2.76%
2023/10/25	1	129.50	0	0.00	130.00	1	355	0.28%
2023/10/24	1	131.00	0	0.00	128.00	1	361	0.28%
2023/10/23	0	0.00	1	137.50	130.50	-1	366	-0.27%
2023/10/17	0	0.00	0.1	136.00	135.00	-0.1	427	-0.02%
2023/10/16	0	0.00	0	134.00	134.50	0	437	0.00%
2023/10/11	1.1	134.05	0	0.00	133.00	1.1	553	0.20%
2023/10/06	0.1	136.50	0.2	138.50	137.50	-0.1	565	-0.02%
2023/10/02	0	0.00	1.1	138.00	138.00	-1.1	615	-0.18%
2023/09/28	1	135.00	1.1	136.95	135.00	-0.1	627	-0.02%
2023/09/22	0	0.00	1.2	132.51	136.00	-1.2	660	-0.18%
2023/09/21	0.1	134.00	0	0.00	133.50	0.1	666	0.02%
2023/09/20	0	0.00	0.1	135.00	135.50	-0.1	667	-0.02%
2023/09/18	0	0.00	0.1	136.00	135.00	-0.1	682	-0.02%
2023/09/14	0	0.00	0.1	135.00	137.00	-0.1	706	-0.02%
2023/09/13	0.1	134.00	0	0.00	134.00	0.1	763	0.02%
2023/09/12	0.1	131.50	0	0.00	132.00	0.1	796	0.02%
2023/09/06	1	136.00	0	0.00	136.50	1	886	0.11%
2023/09/05	0	0.00	0.3	137.57	138.00	-0.3	902	-0.03%
2023/09/01	0	0.00	3	133.50	133.00	-3	909	-0.33%
2023/08/24	0.1	132.50	0	0.00	133.50	0.1	918	0.01%
2023/08/23	1	132.00	1	132.00	132.00	0	917	0.00%
2023/08/22	0	0.00	0.2	133.50	131.00	-0.2	920	-0.02%
2023/08/18	1	131.50	0	0.00	131.00	1	921	0.11%
2023/08/15	1	134.00	1	134.00	134.00	0	930	0.00%
2023/08/14	0	0.00	1	133.00	132.00	-1	931	-0.11%
2023/08/10	2.2	136.11	0	0.00	136.00	2.2	938	0.24%
2023/08/09	1	140.50	0	0.00	141.00	1	929	0.11%
2023/08/08	5	145.50	0	0.00	143.00	5	925	0.54%
2023/08/07	2	143.50	0.1	148.00	147.00	1.9	926	0.21%
2023/08/04	0	150.50	1	148.50	148.50	-1	919	-0.11%
2023/08/02	0.7	149.39	0	0.00	147.50	0.7	920	0.07%
2023/08/01	3	155.83	7	157.14	154.50	-4	920	-0.43%
2023/07/31	1.3	155.63	0.1	164.50	154.00	1.2	905	0.13%
2023/07/28	3	159.30	3.1	159.01	159.00	-0.1	854	-0.01%
2023/07/27	0	0.00	5	151.00	153.00	-5	813	-0.61%
2023/07/26	0.2	151.00	1	149.50	149.00	-0.8	812	-0.10%
2023/07/25	0	0.00	0.1	153.91	154.00	-0.1	835	-0.02%
2023/07/24	0.1	147.00	0	0.00	149.50	0.1	909	0.01%
2023/07/21	0.1	147.50	3	150.51	151.00	-2.9	947	-0.31%
2023/07/20	2	148.25	4.2	148.66	152.00	-2.1	981	-0.22%
2023/07/19	1	141.50	0	0.00	142.50	1	1,006	0.10%
2023/07/18	7.3	151.98	5	149.20	146.50	2.3	1,011	0.23%
2023/07/17	7	145.14	3.3	149.91	152.50	3.7	939	0.39%
2023/07/14	2	144.00	0.1	146.00	143.00	1.9	919	0.21%
2023/07/13	0.5	144.52	3	145.83	142.00	-2.5	940	-0.27%
2023/07/12	1	149.00	0	0.00	148.50	1	999	0.10%
2023/07/11	3	147.17	3.4	142.14	146.00	-0.4	984	-0.04%
2023/07/07	1.1	136.17	0	0.00	137.00	1.1	962	0.12%
2023/07/05	1	146.54	3	148.33	148.00	-2	949	-0.21%
2023/07/04	3	145.17	3	143.18	146.00	0	931	0.00%
2023/07/03	0	144.00	0	0.00	142.00	0	926	0.00%
2023/06/29	1	142.50	0.1	144.00	143.50	0.9	953	0.09%
2023/06/21	0.1	148.09	0	0.00	147.00	0.1	940	0.01%
2023/06/20	0	0.00	1	153.84	150.50	-1	936	-0.11%
2023/06/19	5	156.70	2	158.25	150.50	3	930	0.32%
2023/06/16	2	145.50	3.1	147.26	151.00	-1.1	875	-0.13%
2023/06/15	4	148.13	6	147.75	146.50	-2	844	-0.24%
2023/06/14	9	143.89	7.1	144.01	144.00	1.9	806	0.23%
2023/06/13	4	138.75	5	139.90	140.00	-1	772	-0.13%
2023/06/12	4	138.00	3	136.50	136.50	1	762	0.13%
2023/06/09	3	138.33	5.2	139.51	138.00	-2.2	759	-0.29%
2023/06/08	1.1	135.91	0	0.00	134.50	1.1	747	0.15%
2023/06/05	2	135.00	1.1	134.11	133.00	0.9	752	0.12%
2023/06/02	0	132.50	0	133.50	132.50	0	753	-0.01%
2023/05/26	0	0.00	1.1	130.71	130.50	-1.1	789	-0.14%
2023/05/19	0	0.00	1	133.00	133.00	-1	804	-0.12%
2023/05/16	1	129.00	1	132.00	130.50	0	803	0.00%
2023/05/11	4	128.63	4	130.00	127.00	0	807	0.00%
2023/05/09	1	128.50	0	0.00	128.00	1	812	0.12%
2023/05/08	2.2	129.24	1	128.00	127.50	1.2	808	0.14%
2023/05/04	0	0.00	2.2	137.46	136.50	-2.2	806	-0.27%
2023/05/03	0.2	134.00	0	0.00	136.50	0.2	828	0.02%
2023/05/02	0	0.00	2.2	136.45	136.50	-2.2	844	-0.26%
2023/04/28	1.2	135.75	0	0.00	136.50	1.2	839	0.14%
2023/04/27	4	132.50	5	134.80	134.00	-1	802	-0.12%
2023/04/26	7	128.36	6	127.02	128.00	1	707	0.14%
2023/04/25	4	129.25	3.1	132.25	125.50	0.9	660	0.13%
2023/04/24	7	133.43	2	135.50	131.00	5	597	0.84%
2023/04/21	3.2	134.28	2.1	129.97	129.50	1.1	559	0.19%
2023/04/20	0	0.00	1	135.00	135.00	-1	562	-0.18%
2023/04/19	1.1	136.66	1	137.50	138.50	0.1	560	0.02%
2023/04/18	1.1	140.96	0	0.00	141.00	1.1	550	0.20%
2023/04/17	1	143.50	7.1	143.13	143.50	-6.1	527	-1.16%
2023/04/14	0	130.00	0	0.00	131.00	0	476	0.00%
2023/04/10	4	130.50	0	0.00	131.50	4	482	0.83%
2023/03/31	1	134.00	4	133.75	130.00	-3	483	-0.62%
2023/03/30	2	133.25	3.2	132.63	132.50	-1.2	477	-0.24%
2023/03/24	0	0.00	1	129.50	128.00	-1	486	-0.21%
2023/03/22	1	130.50	2	128.25	129.50	-1	500	-0.20%
2023/03/21	0	0.00	1	124.50	125.50	-1	504	-0.20%
2023/03/20	2	123.50	0	0.00	123.00	2	520	0.38%
2023/03/17	0	0.00	12	122.50	122.00	-12	569	-2.11%
2023/03/14	3	120.50	0	0.00	124.50	3	669	0.45%
2023/03/13	1	124.00	0	0.00	123.00	1	701	0.14%
2023/03/03	0	0.00	0.2	133.00	131.50	-0.2	947	-0.02%
2023/03/01	0	0.00	1	128.50	128.50	-1	945	-0.11%
2023/02/23	2	132.75	1.1	128.57	131.00	1	942	0.10%
2023/02/14	0	131.50	0	0.00	130.00	0	1,092	0.00%
2023/02/13	0	0.00	1	130.50	130.00	-1	1,095	-0.09%
2023/02/10	0.1	127.00	0	0.00	126.00	0.1	1,106	0.01%
2023/02/09	1	129.00	0	0.00	129.50	1	1,152	0.09%
2023/02/07	0	0.00	1	130.50	131.00	-1	1,152	-0.09%
2023/02/06	0.5	129.00	0	0.00	128.50	0.5	1,149	0.04%
2023/02/03	0.2	130.26	0	0.00	129.50	0.2	1,151	0.02%
2023/02/01	3	131.33	0	0.00	132.50	3	1,138	0.26%
2023/01/31	1	129.00	3.1	128.66	128.50	-2.1	1,111	-0.19%
2023/01/30	0	0.00	0.1	123.50	123.00	-0.1	1,095	-0.01%
2023/01/17	1	119.00	0	0.00	119.00	1	1,095	0.09%
2023/01/11	0.1	122.00	0	0.00	122.00	0.1	1,143	0.01%
2023/01/10	1	125.50	2	123.25	122.00	-1	1,143	-0.09%
2023/01/09	10	120.60	0	0.00	121.50	10	1,133	0.88%
2023/01/04	2	120.50	2	121.00	119.50	0	1,159	0.00%
2023/01/03	2	117.00	0	0.00	117.00	2	1,146	0.17%
2022/12/26	0	119.00	3	120.00	118.00	-3	1,166	-0.26%
2022/12/20	0	0.00	4	121.38	118.00	-4	1,209	-0.33%
2022/12/19	0	0.00	7.2	128.46	124.50	-7.2	1,223	-0.59%
2022/12/16	2.1	128.04	0	0.00	129.00	2.1	1,224	0.17%
2022/12/15	0.1	131.50	0.1	133.50	132.00	0	1,217	0.00%
2022/12/13	1	135.00	2	135.00	130.00	-1	1,202	-0.08%
2022/12/12	2.2	135.41	1.1	136.18	133.50	1.1	1,199	0.09%
2022/12/09	7.4	135.94	1.2	136.16	135.00	6.2	1,185	0.52%
2022/12/08	0	0.00	0.2	134.00	133.50	-0.2	1,141	-0.01%
2022/12/05	1	132.50	1.3	134.97	135.50	-0.3	1,067	-0.02%
2022/12/02	0.2	130.23	0	130.50	129.00	0.2	1,043	0.02%
2022/12/01	8.2	136.58	4	134.00	131.50	4.2	1,033	0.41%
2022/11/30	0	0.00	9.8	122.30	130.50	-9.8	894	-1.10%
2022/11/29	1	115.50	5	118.80	119.00	-4	828	-0.48%
2022/11/25	0	0.00	3	118.67	116.00	-3	858	-0.35%
2022/11/24	1	117.00	0	0.00	116.50	1	865	0.12%
2022/11/23	0	116.50	0	0.00	114.50	0	871	0.00%
2022/11/18	0.4	117.63	0	0.00	116.00	0.4	964	0.04%
2022/11/17	5	117.10	0	0.00	118.50	5	1,018	0.49%
2022/11/16	8	120.00	0	0.00	118.50	8	1,105	0.72%
2022/11/15	10	123.00	6	123.00	122.50	4	1,236	0.32%
2022/11/14	6.2	118.20	0	0.00	118.50	6.2	1,321	0.47%
2022/11/11	2.1	114.53	0.2	117.14	118.00	1.9	1,322	0.15%
2022/11/09	0.1	113.50	1.2	113.57	113.00	-1.1	1,385	-0.08%
2022/11/08	1.1	111.12	1	110.00	110.00	0.1	1,401	0.01%
2022/11/07	2	112.50	1.1	112.65	112.00	0.9	1,395	0.06%
2022/11/04	0.1	106.50	0	0.00	107.00	0.1	1,355	0.01%
2022/11/01	2	108.25	2	108.00	109.00	0	1,377	0.00%
2022/10/27	0	0.00	0.1	107.00	107.50	-0.1	1,415	-0.01%
2022/10/26	0.1	103.00	0	0.00	103.00	0.1	1,423	0.01%
2022/10/14	1	110.50	1.3	110.24	109.50	-0.3	1,775	-0.01%
2022/10/13	0	105.72	0	0.00	103.50	0	1,794	0.00%
2022/10/12	0	110.00	0	0.00	111.00	0	1,818	0.00%
2022/10/11	0.1	112.00	1	110.50	111.50	-0.9	1,840	-0.05%
2022/10/07	0.1	117.00	1	116.00	116.00	-0.9	1,884	-0.05%
2022/10/06	0.2	118.22	0	0.00	118.00	0.2	1,916	0.01%
2022/10/05	0.1	121.00	0	0.00	119.50	0.1	1,956	0.00%
2022/09/29	16	119.00	1.1	117.12	118.50	14.9	2,199	0.68%
2022/09/28	0	119.50	1	117.50	114.00	-1	2,227	-0.04%
2022/09/27	0.1	121.50	0	0.00	123.00	0.1	2,251	0.00%
2022/09/26	0.3	123.47	0	0.00	120.50	0.3	2,269	0.01%
2022/09/23	1	133.97	0.1	138.00	132.00	1	2,288	0.04%
2022/09/22	0	133.00	0.1	136.62	136.50	-0.1	2,319	-0.01%
2022/09/20	0	136.00	0	0.00	136.00	0	2,399	0.00%
2022/09/19	0.1	136.00	1	135.00	134.50	-1	2,448	-0.04%
2022/09/15	0.1	140.50	0	0.00	139.00	0.1	2,522	0.00%
2022/09/14	0	0.00	1	140.50	141.00	-1	2,580	-0.04%
2022/09/13	0.2	144.96	0	0.00	144.00	0.2	2,616	0.01%
2022/09/12	2	144.25	0	0.00	144.00	2	2,674	0.07%
2022/09/08	0	0.00	0	143.50	142.00	0	2,753	0.00%
2022/09/07	0	0.00	2.1	134.16	139.50	-2.1	2,837	-0.07%
2022/09/06	0.1	138.50	0	0.00	138.00	0.1	2,902	0.00%
2022/09/05	3	141.00	0	0.00	140.50	3	2,973	0.10%
2022/09/02	1.1	143.61	3.2	143.73	143.00	-2.1	3,055	-0.07%
2022/09/01	2.2	148.90	1	145.00	146.00	1.2	3,107	0.04%
2022/08/30	0	0.00	2	151.75	152.00	-2	3,326	-0.06%
2022/08/29	0.6	152.16	6	151.92	151.00	-5.4	3,501	-0.16%
2022/08/26	0	0.00	5	164.30	160.50	-5	3,827	-0.13%
2022/08/25	1	162.00	1.1	161.00	161.00	-0.1	4,267	0.00%
2022/08/24	1	161.00	2	160.75	160.00	-1	4,512	-0.02%
2022/08/23	4	161.76	1	165.00	159.50	3	4,726	0.06%
2022/08/22	8	163.75	1	167.00	159.50	7	4,744	0.15%
2022/08/19	0.1	160.95	2.1	159.79	158.50	-2	4,631	-0.04%
2022/08/18	1	151.00	1.1	151.54	151.50	-0.1	4,536	0.00%
2022/08/17	2	151.00	6.1	151.40	149.00	-4.1	4,567	-0.09%
2022/08/16	0	0.00	2	146.75	146.00	-2	4,667	-0.04%
2022/08/15	1	145.00	5.4	145.26	147.50	-4.4	4,706	-0.09%
2022/08/12	5	141.90	1.2	142.49	143.00	3.8	4,728	0.08%
2022/08/11	0.2	140.50	3	141.17	140.00	-2.8	4,812	-0.06%
2022/08/10	0.1	139.50	2	138.50	138.00	-2	4,892	-0.04%
2022/08/09	1	140.05	0	0.00	140.00	1	5,066	0.02%
2022/08/08	0.1	139.50	0.1	142.00	142.50	0	5,281	0.00%
2022/08/05	11	142.86	0	0.00	144.00	11	5,316	0.21%
2022/08/04	1.1	138.52	0	0.00	140.00	1.1	5,330	0.02%
2022/08/03	0.1	143.00	0.1	146.00	141.00	0	5,350	0.00%
2022/08/02	1.1	142.12	3	143.00	144.00	-1.9	5,363	-0.04%
2022/08/01	2	148.01	0.1	150.00	148.00	1.9	5,376	0.04%
2022/07/29	2	150.75	6	150.00	150.00	-4	5,390	-0.07%
2022/07/28	4.1	147.12	0	0.00	148.00	4.1	5,392	0.08%
2022/07/27	0	0.00	1.1	147.05	147.50	-1.1	5,430	-0.02%
2022/07/26	1.1	152.00	1	146.00	145.50	0.1	5,432	0.00%
2022/07/25	2.3	150.82	1	151.50	151.00	1.3	5,422	0.02%
2022/07/22	0	0.00	1.1	157.88	158.00	-1.1	5,371	-0.02%
2022/07/21	0	0.00	2.1	142.57	144.00	-2.1	5,352	-0.04%
2022/07/20	1.1	142.45	0	0.00	141.00	1.1	5,356	0.02%
2022/07/15	6.1	139.81	11.1	139.06	139.00	-5	5,401	-0.09%
2022/07/14	4	137.25	0.1	138.50	139.50	3.9	5,472	0.07%
2022/07/13	0	0.00	0.2	136.63	134.50	-0.2	5,634	0.00%
2022/07/12	0.2	132.36	0	0.00	129.00	0.2	5,632	0.00%
2022/07/11	5	146.00	4	143.50	138.50	1	5,644	0.02%
2022/07/08	1.1	139.36	1.1	138.16	137.50	0.1	5,610	0.00%
2022/07/07	0	0.00	0.1	138.00	137.00	-0.1	5,608	0.00%
2022/07/06	0.1	137.82	0	0.00	133.50	0.1	5,673	0.00%
2022/07/05	0.1	141.50	8.1	144.38	143.00	-8	6,109	-0.13%
2022/07/04	0	0.00	0.1	152.00	146.50	-0.1	6,261	0.00%
2022/06/30	0.1	162.00	1	160.50	158.50	-0.9	6,338	-0.01%
2022/06/29	0	0.00	0.1	174.00	170.00	-0.1	6,436	0.00%
2022/06/28	0.2	169.13	0	170.50	170.00	0.2	6,557	0.00%
2022/06/27	2	173.50	1.1	174.05	174.00	0.9	6,684	0.01%
2022/06/24	4	169.25	1	166.50	168.00	3	6,755	0.04%
2022/06/23	0.1	169.00	0	0.00	168.00	0.1	6,997	0.00%
2022/06/22	3.1	178.35	3	172.67	167.50	0.1	7,158	0.00%
2022/06/21	1.4	176.50	1.5	176.66	179.00	-0.1	7,482	0.00%
2022/06/20	0.2	173.86	2	172.00	170.00	-1.8	8,034	-0.02%
2022/06/17	1.1	179.73	2	176.00	180.00	-0.9	8,474	-0.01%
2022/06/16	2.1	190.01	4	183.38	178.00	-1.9	8,952	-0.02%
2022/06/15	2	193.75	2	189.25	188.00	0	9,156	0.00%
2022/06/14	1.4	191.73	0.1	191.00	193.00	1.3	9,370	0.01%
2022/06/13	1.3	193.07	2	193.75	193.00	-0.7	9,354	-0.01%
2022/06/10	12	197.75	2	199.00	197.00	10	9,287	0.11%
2022/06/09	2	199.75	2	198.00	200.00	0	9,250	0.00%
2022/06/08	5	199.80	2	199.50	198.00	3	9,236	0.03%
2022/06/07	3.2	199.74	3.3	200.55	198.00	-0.1	9,124	0.00%
2022/06/06	7.6	217.10	9	218.56	204.50	-1.4	8,980	-0.02%
2022/06/02	18.2	231.26	26	230.13	225.50	-7.8	8,706	-0.09%
2022/06/01	12	223.71	14	224.43	226.50	-2	8,355	-0.02%
2022/05/31	3	199.33	5	202.60	206.00	-2	8,302	-0.02%
2022/05/30	0	0.00	7.6	196.05	202.00	-7.6	8,178	-0.09%
2022/05/27	4	186.75	1	184.50	184.00	3	8,089	0.04%
2022/05/26	0.3	183.50	0	0.00	182.50	0.3	8,086	0.00%
2022/05/25	0.1	184.50	0.3	187.50	187.00	-0.2	8,063	0.00%
2022/05/24	4	185.00	1.1	188.64	181.00	2.9	8,033	0.04%
2022/05/23	1.3	185.75	1	187.50	184.00	0.3	7,923	0.00%
2022/05/20	2.1	183.24	2	182.50	182.00	0.1	7,883	0.00%
2022/05/19	2.1	178.94	2	179.75	186.50	0.1	7,868	0.00%
2022/05/18	7.1	188.70	12	187.63	188.00	-4.9	7,835	-0.06%
2022/05/17	3	188.00	3	189.17	191.00	0	7,813	0.00%
2022/05/16	3	183.33	5	186.50	189.50	-2	7,875	-0.03%
2022/05/13	4	169.00	3	170.50	174.50	1	7,759	0.01%
2022/05/12	1	174.97	1	167.00	167.00	0	7,764	0.00%
2022/05/11	0	0.00	1	175.00	174.50	-1	7,807	-0.01%
2022/05/10	2	173.50	2	173.00	174.50	0	7,956	0.00%
2022/05/05	1	182.00	1	185.00	180.50	0	7,958	0.00%
2022/05/04	3	179.33	3	179.17	180.50	0	7,954	0.00%
2022/05/03	2	173.75	0	0.00	175.50	2	7,930	0.03%
2022/04/29	0	0.00	1	172.50	173.50	-1	7,972	-0.01%
2022/04/28	4	177.63	3.3	177.77	171.00	0.8	8,001	0.01%
2022/04/27	1	165.50	1	166.50	173.00	0	7,938	0.00%
2022/04/26	0	0.00	1	175.00	171.50	-1	7,949	-0.01%
2022/04/25	7.2	171.82	4	170.50	170.00	3.2	7,930	0.04%
2022/04/22	0	0.00	1	181.50	177.00	-1	7,901	-0.01%
2022/04/20	6	187.92	5	185.50	185.50	1	7,847	0.01%
2022/04/19	2	186.75	2	187.75	184.50	0	7,743	0.00%
2022/04/18	1.1	178.98	0	0.00	175.50	1.1	7,557	0.01%
2022/04/15	0.1	180.00	0	0.00	175.50	0.1	7,519	0.00%
2022/04/14	0	0.00	1	188.00	187.50	-1	7,471	-0.01%
2022/04/13	1.1	187.52	1	184.00	184.00	0.1	7,433	0.00%
2022/04/12	3	191.52	0	0.00	185.50	3	7,403	0.04%
2022/04/11	13	206.08	5	204.40	193.00	8	7,309	0.11%
2022/04/08	3	193.33	6.1	197.32	201.50	-3.1	6,871	-0.05%
2022/04/07	1	187.00	0	0.00	183.50	1	7,141	0.01%
2022/04/06	1	189.00	2	192.75	195.50	-1	7,485	-0.01%
2022/04/01	10	191.80	12	192.96	192.50	-2	7,523	-0.03%
2022/03/31	19	200.63	8	197.06	193.00	11	7,618	0.14%
2022/03/30	2	198.75	4	201.13	199.50	-2	7,616	-0.03%
2022/03/29	3	202.67	2	199.50	200.00	1	7,557	0.01%
2022/03/28	7	201.50	7	201.57	200.50	0	7,588	0.00%
2022/03/25	8	200.63	14.2	196.76	197.50	-6.2	7,569	-0.08%
2022/03/24	15.1	210.53	13.1	206.54	202.00	2	7,450	0.03%
2022/03/23	24.1	210.06	21	206.88	208.00	3.1	7,134	0.04%
2022/03/22	20	195.75	25	200.66	209.00	-5	6,591	-0.08%
2022/03/21	16	190.00	16.1	189.54	190.00	-0.1	6,105	0.00%
2022/03/18	7	171.14	11.2	178.68	184.00	-4.2	5,587	-0.08%
2022/03/17	6.3	163.45	9.1	165.10	167.50	-2.8	5,329	-0.05%
2022/03/16	1	155.50	1	151.50	156.50	0	5,105	0.00%
2022/03/15	1	149.00	1.3	147.04	145.50	-0.3	5,111	-0.01%
2022/03/14	3	152.33	3	153.50	153.00	0	5,138	0.00%
2022/03/11	5.1	152.34	3.6	152.78	152.50	1.5	5,129	0.03%
2022/03/10	3	152.00	3.1	151.23	149.50	-0.1	5,130	0.00%
2022/03/09	3.1	144.32	0.1	144.50	146.00	3	5,101	0.06%
2022/03/08	6	145.00	8	146.00	141.00	-2	5,064	-0.04%
2022/03/07	10.1	153.79	8	150.50	144.50	2.1	4,988	0.04%
2022/03/04	16	158.75	11.3	154.14	153.00	4.7	4,868	0.10%
2022/03/03	2	152.25	8.1	158.70	161.50	-6.1	4,651	-0.13%
2022/03/02	2.2	147.15	1	147.50	147.00	1.2	4,504	0.03%
2022/03/01	0	0.00	0.2	148.40	146.00	-0.2	4,486	0.00%
2022/02/24	9	139.89	1.1	140.41	141.50	7.9	4,484	0.18%
2022/02/23	3.2	149.16	3	149.00	148.00	0.2	4,456	0.00%
2022/02/22	0.1	146.00	0	0.00	146.00	0.1	4,405	0.00%
2022/02/21	2	151.76	3	150.50	149.50	-1	4,374	-0.02%
2022/02/18	2	153.78	2	154.25	153.50	0	4,354	0.00%
2022/02/17	1	158.00	1.2	151.00	158.50	-0.2	4,304	0.00%
2022/02/16	4.3	156.84	4.1	155.31	154.50	0.3	4,258	0.01%
2022/02/15	0	0.00	0.1	145.00	150.00	-0.1	4,049	0.00%
2022/02/14	8	141.44	4	142.50	136.50	4	4,039	0.10%
2022/02/11	3	149.83	6	148.08	150.50	-3	4,196	-0.07%
2022/02/10	0	0.00	1	150.00	151.50	-1	4,165	-0.02%
2022/02/09	4	135.75	3	141.50	141.50	1	4,080	0.02%
2022/02/07	4	132.50	1	126.00	132.50	3	4,095	0.07%
2022/01/25	0	0.00	2	127.50	126.50	-2	4,021	-0.05%
2022/01/24	0	135.00	0	0.00	134.00	0	3,972	0.00%
2022/01/21	1	134.00	0	139.00	130.50	1	3,901	0.03%
2022/01/20	0	0.00	1	145.00	145.00	-1	3,829	-0.03%
2022/01/19	0.1	148.45	0	0.00	147.50	0.1	3,799	0.00%
2022/01/17	1	157.90	0	0.00	158.00	1	3,711	0.03%
2022/01/14	0	144.50	0.1	145.90	147.50	-0.1	3,685	0.00%
2022/01/13	1.2	151.26	0	0.00	149.00	1.2	3,668	0.03%
2022/01/12	0	158.50	0	0.00	158.00	0	3,648	0.00%
2022/01/07	0.1	156.00	1	158.03	157.00	-0.9	3,620	-0.03%
2022/01/06	1	160.00	0	0.00	161.00	1	3,598	0.03%
2022/01/05	1	171.00	0	0.00	173.50	1	3,556	0.03%
2022/01/04	0	0.00	4.1	171.03	171.00	-4.1	3,536	-0.11%
2022/01/03	2	167.55	1	169.50	169.50	1	3,521	0.03%
2021/12/30	28	180.79	20	179.60	174.50	8	3,488	0.23%
2021/12/29	31	171.36	27	173.02	178.00	4	3,027	0.13%
2021/12/27	5	141.81	4	142.38	147.50	1	2,492	0.04%
2021/12/24	2	137.25	2	141.50	141.50	0	2,264	0.00%
2021/12/23	1	129.00	1	124.50	129.00	0	2,090	0.00%
2021/12/22	4	126.00	8	126.81	128.00	-4	1,989	-0.20%
2021/12/21	7	123.07	8	121.06	116.50	-1	1,837	-0.05%
2021/12/20	4	118.13	3	120.83	123.00	1	1,581	0.06%
2021/12/17	4	112.00	1	110.50	112.00	3	1,486	0.20%
2021/12/16	2	108.00	1	105.00	109.50	1	1,414	0.07%
2021/12/14	1	101.50	0	0.00	99.30	1	1,345	0.07%
2021/12/10	3	104.33	14	106.39	105.00	-11	1,313	-0.84%
2021/12/09	1	101.00	1.1	103.23	101.00	-0.1	1,271	-0.01%
2021/12/08	0	0.00	2	97.90	101.00	-2	1,203	-0.17%
2021/12/07	0	0.00	1	92.80	92.10	-1	1,149	-0.09%
2021/12/06	1	94.50	0.1	92.41	93.80	1	1,125	0.08%
2021/12/03	1	86.60	0	0.00	87.70	1	1,058	0.09%
2021/11/30	0.1	81.00	0	0.00	80.10	0.1	1,008	0.01%
2021/11/26	0	0.00	1	80.50	80.50	-1	976	-0.10%
2021/11/23	1	88.30	0	0.00	83.50	1	939	0.11%
2021/11/19	1	82.50	1	82.10	81.90	0	880	0.00%
2021/11/18	0	0.00	0	82.40	81.80	0	872	0.00%
2021/11/15	1	84.10	1	85.40	83.70	0	835	0.00%
2021/11/12	0.1	84.13	0	0.00	83.50	0.1	809	0.01%
2021/11/11	3	88.03	0	0.00	83.60	3	773	0.39%
2021/11/10	2	90.30	4	93.38	89.20	-2	672	-0.29%
2021/11/09	3	82.83	5	85.30	88.10	-2	456	-0.44%
2021/11/08	3	86.87	3	88.53	80.10	0	413	0.00%
2021/11/05	3	84.53	0.2	84.95	86.40	2.8	305	0.92%
2021/11/04	11	75.79	5.2	78.60	78.60	5.8	263	2.20%
2021/10/26	0	0.00	1	70.00	69.70	-1	224	-0.45%
2021/10/25	0	0.00	1	70.10	69.90	-1	221	-0.45%
2021/10/21	1	69.60	0	0.00	69.70	1	220	0.45%
2021/10/19	1	70.90	0	0.00	70.70	1	216	0.46%
2021/10/18	0	0.00	1	71.00	71.00	-1	212	-0.47%
2021/10/07	0	0.00	1.2	67.80	68.00	-1.2	186	-0.64%
2021/10/01	0	0.00	0.2	66.80	65.80	-0.2	169	-0.09%
2021/09/30	0	0.00	1	67.50	67.40	-1	166	-0.60%
2021/09/29	0	0.00	1	67.20	67.30	-1	164	-0.61%
2021/09/17	0.1	68.50	0	0.00	68.10	0.1	148	0.03%
2021/09/15	3	72.90	1.1	71.67	70.30	2	135	1.44%
2021/09/14	6	71.18	4.1	71.98	72.00	1.9	83	2.27%
2021/09/13	0	0.00	1.1	68.50	67.80	-1.1	53	-1.97%
2021/09/06	0	0.00	0.1	63.50	63.00	-0.1	37	-0.13%
2021/08/11	0	0.00	2	61.35	61.00	-2	37	-5.39%
2021/08/09	0	0.00	1	62.00	61.80	-1	39	-2.54%
2021/08/05	4	62.50	1.2	62.78	62.30	2.9	40	7.03%
2021/07/30	2	61.00	0	0.00	61.00	2	41	4.81%
2021/07/21	0	0.00	0.1	63.00	61.80	-0.1	53	-0.19%
2021/07/20	0	0.00	2	64.80	64.80	-2	53	-3.75%
2021/06/17	0	0.00	0	63.50	63.90	0	113	0.00%
2021/05/12	0	0.00	2	60.85	61.00	-2	144	-1.38%
2021/05/05	0	0.00	1	66.00	65.70	-1	146	-0.68%
2021/04/23	0	0.00	2	68.40	68.50	-2	140	-1.42%
2021/04/19	0	0.00	1	69.10	69.30	-1	136	-0.73%
2021/04/16	0	0.00	14	68.00	67.80	-14	132	-10.56%
2021/04/13	0	0.00	0.2	67.50	67.80	-0.2	127	-0.14%
2021/04/07	0	68.70	0	0.00	68.00	0	125	0.00%
2021/04/01	1	68.30	0	0.00	67.80	1	118	0.84%
2021/03/30	0	0.00	2	65.20	65.50	-2	111	-1.80%
2021/03/29	0	0.00	0.1	64.70	64.50	-0.1	108	-0.08%
2021/03/24	2	64.40	0	0.00	64.60	2	111	1.79%
2021/03/10	0	0.00	0	63.90	64.10	0	133	0.00%
2021/03/05	1	63.70	0	0.00	63.00	1	133	0.75%
2021/02/18	0	0.00	1	62.60	63.50	-1	140	-0.71%
2021/02/17	0	0.00	3	61.30	61.50	-3	139	-2.15%
2021/02/01	1	57.00	0	0.00	57.30	1	136	0.73%
2021/01/29	1	57.60	0	0.00	57.10	1	136	0.73%
2021/01/28	1.1	58.37	0	0.00	57.60	1.1	134	0.83%
2021/01/19	1	61.30	0	0.00	61.90	1	126	0.79%
2021/01/14	1	63.30	0	0.00	63.60	1	124	0.81%
2021/01/13	0	0.00	1	63.90	63.60	-1	123	-0.81%
2021/01/12	0	0.00	1	63.20	62.90	-1	122	-0.81%
2021/01/11	0	64.50	0	0.00	63.80	0	121	0.00%
2021/01/06	2	64.30	0	0.00	64.60	2	122	1.63%
2021/01/05	1	65.00	0	0.00	65.10	1	121	0.83%
2021/01/04	1	65.00	0	0.00	65.30	1	120	0.83%
2020/12/31	1	64.80	1	65.00	65.00	0	120	0.00%
2020/12/29	1	65.50	0.7	65.50	65.10	0.3	121	0.25%
2020/12/28	1	65.80	0	0.00	65.80	1	120	0.83%
2020/12/25	1	65.70	0	0.00	65.80	1	119	0.84%
2020/12/24	3	66.03	0	0.00	65.70	3	118	2.54%
2020/12/22	0	0.00	0.1	66.40	65.30	-0.1	119	-0.08%
2020/12/18	0	0.00	0	69.00	66.00	0	121	0.00%
2020/12/16	2	65.20	2	65.75	65.80	0	121	0.00%
2020/12/15	0	0.00	0.1	65.50	65.10	-0.1	124	-0.04%
2020/12/09	1	67.00	0.1	68.50	66.80	1	123	0.77%
2020/12/04	2	65.10	0.2	66.51	65.30	1.8	119	1.52%
2020/11/30	1	69.00	0	0.00	68.90	1	116	0.86%
2020/11/19	1	71.10	0	0.00	71.10	1	122	0.82%
2020/11/18	1	73.10	0	0.00	72.70	1	120	0.83%
2020/11/16	0	0.00	1	67.90	67.70	-1	116	-0.86%
2020/11/09	1	68.10	0	0.00	67.60	1	149	0.67%
2020/11/05	0	0.00	1	67.60	67.30	-1	167	-0.60%
2020/10/28	0	0.00	1	69.10	69.40	-1	223	-0.45%
2020/10/16	1	69.00	0	0.00	68.70	1	444	0.22%
2020/10/15	0	0.00	1	67.40	69.00	-1	449	-0.22%
2020/09/25	0	0.00	1	63.20	62.60	-1	544	-0.18%
2020/09/21	0	0.00	1	70.00	69.30	-1	548	-0.18%
2020/09/16	1	69.00	0	0.00	68.90	1	538	0.19%
2020/09/15	0	0.00	1	68.40	68.20	-1	536	-0.19%
2020/09/14	2	67.10	0	0.00	67.30	2	535	0.37%
2020/09/11	0	0.00	1	66.60	66.60	-1	534	-0.19%
2020/09/10	1	68.10	1	68.60	67.70	0	532	0.00%
2020/09/09	1	67.10	0	0.00	67.30	1	531	0.19%
2020/09/07	2	69.35	0	0.00	68.70	2	529	0.38%
2020/08/28	0	0.00	1	69.90	69.80	-1	511	-0.20%
2020/08/27	2	71.35	1	70.40	70.30	1	511	0.20%
2020/08/26	1	70.60	1	71.50	70.90	0	508	0.00%
2020/08/21	0	0.00	1	68.30	68.50	-1	505	-0.20%
2020/08/19	2	71.50	0	0.00	70.80	2	502	0.40%
2020/08/18	0	0.00	1	74.50	73.50	-1	499	-0.20%
2020/08/17	1	72.50	1	71.30	73.00	0	491	0.00%
2020/08/13	1	70.10	3	70.83	70.20	-2	481	-0.42%
2020/08/12	1	70.20	0	0.00	68.60	1	471	0.21%
2020/08/11	2	73.35	1	74.20	73.40	1	460	0.22%
2020/08/07	3	76.53	5	77.78	75.80	-2	445	-0.45%
2020/08/06	4	76.50	1	77.10	76.60	3	433	0.69%
2020/08/05	3	78.13	3	78.97	78.90	0	420	0.00%
2020/08/04	0	0.00	1	81.60	80.30	-1	412	-0.24%
2020/08/03	1	79.60	1	80.70	80.00	0	404	0.00%
2020/07/31	0	0.00	1	81.30	81.30	-1	395	-0.25%
2020/07/29	0	0.00	4	77.45	80.00	-4	368	-1.09%
2020/07/28	2	81.25	1	74.30	75.10	1	339	0.29%
2020/07/27	0	0.00	3	76.17	78.30	-3	290	-1.03%
2020/07/24	1	68.50	3	70.20	71.20	-2	245	-0.82%
2020/07/23	4	68.53	0	0.00	67.30	4	225	1.77%
2020/07/22	0	0.00	2	66.80	68.30	-2	198	-1.01%
2020/07/21	0	0.00	1	61.80	62.10	-1	172	-0.58%
2020/07/17	0	0.00	2	59.30	59.90	-2	157	-1.27%
2020/07/16	1	57.50	2	58.30	57.90	-1	143	-0.70%
2020/07/15	4	57.78	0	0.00	57.50	4	139	2.87%
2020/07/14	0	0.00	2	58.20	57.70	-2	136	-1.47%
2020/07/13	2	56.65	4	58.35	58.40	-2	131	-1.52%
2020/07/10	1	58.60	0	0.00	57.00	1	123	0.81%
2020/07/09	2	59.55	1	59.90	57.60	1	118	0.84%
2020/07/08	4	59.35	2	60.90	59.80	2	107	1.86%
2020/07/07	2	59.60	2	61.05	60.00	0	98	0.00%
2020/07/03	4	54.75	3	54.43	55.00	1	61	1.62%
2020/07/02	3	51.73	0	0.00	52.30	3	52	5.71%
2020/06/24	0	0.00	1	51.50	51.20	-1	46	-2.14%
2020/06/19	0	0.00	1	50.80	51.10	-1	45	-2.19%
2020/06/02	0	0.00	1	50.30	50.50	-1	44	-2.25%
2020/05/26	0	0.00	1	50.10	50.00	-1	36	-2.71%
2020/05/21	0	0.00	1	46.70	47.40	-1	31	-3.19%
2020/05/07	0	0.00	1	46.20	46.00	-1	32	-3.04%
2020/05/05	0	0.00	1	44.30	44.35	-1	32	-3.08%
2020/04/30	0	0.00	1	45.20	44.85	-1	32	-3.03%
2020/04/16	0	0.00	1	43.80	43.35	-1	36	-2.75%
2020/04/08	0	0.00	1	42.75	42.70	-1	39	-2.54%
2020/03/19	1	40.30	0	0.00	38.70	1	63	1.58%
2020/03/18	0	0.00	1	42.10	41.35	-1	62	-1.61%
2020/02/20	0	0.00	1	46.50	46.90	-1	57	-1.75%
2020/02/10	2	46.13	0	0.00	46.15	2	54	3.68%
2020/01/16	0	0.00	1	49.25	49.25	-1	47	-2.12%
2020/01/09	0	0.00	1	47.75	47.80	-1	44	-2.23%
2020/01/08	1	46.35	0	0.00	46.65	1	44	2.24%
2020/01/07	1	47.50	0	0.00	47.55	1	43	2.29%
2020/01/06	1	48.20	0	0.00	48.25	1	42	2.35%
2020/01/03	1	49.60	0	0.00	48.85	1	42	2.37%
2019/12/30	1	49.35	0	0.00	50.00	1	39	2.55%
2019/12/27	2	49.68	0	0.00	49.55	2	38	5.24%
2019/12/26	1	50.10	0	0.00	49.80	1	37	2.69%
2019/12/25	0	0.00	1	50.90	50.50	-1	36	-2.77%
2019/12/24	3	50.90	0	0.00	50.50	3	33	8.95%
2019/12/23	1	50.60	2	48.63	49.90	-1	26	-3.79%
2019/12/02	0	0.00	1	44.75	45.00	-1	14	-6.86%
2019/08/30	2	41.50	0	0.00	41.75	2	31	6.30%
2019/08/28	5	42.35	0	0.00	42.30	5	29	17.19%
2019/08/06	1	43.65	0	0.00	44.30	1	27	3.61%
2019/05/17	0	0.00	1	45.30	45.10	-1	45	-2.18%
2019/05/07	1	46.35	0	0.00	46.70	1	50	1.99%
2019/04/17	0	0.00	1	47.10	47.45	-1	45	-2.20%
2019/02/25	0	0.00	1	45.40	45.35	-1	32	-3.09%
2019/02/19	0	0.00	8	44.70	44.80	-8	29	-27.07%
2019/02/18	4	44.13	0	0.00	44.90	4	28	14.10%
2019/02/14	4	44.39	0	0.00	43.45	4	25	15.39%
2019/02/11	0	0.00	1	40.30	40.20	-1	21	-4.60%
2019/01/18	1	39.15	0	0.00	39.15	1	22	4.38%
2019/01/17	1	39.05	0	0.00	39.05	1	22	4.44%
2018/12/10	0	0.00	1	40.10	39.20	-1	36	-2.77%
2018/12/07	1	41.00	0	0.00	40.35	1	35	2.83%
2018/10/11	1	38.60	0	0.00	37.20	1	51	1.93%
2018/10/08	0	0.00	1	40.60	40.55	-1	51	-1.93%
2018/10/05	1	43.60	0	0.00	42.25	1	49	2.00%
2018/08/09	1	52.10	0	0.00	52.10	1	81	1.23%
2018/08/08	0	0.00	1	52.00	52.00	-1	81	-1.23%
2018/07/27	2	49.70	0	0.00	49.70	2	83	2.38%
2018/07/26	2	50.00	0	0.00	49.80	2	83	2.39%
2018/07/06	1	48.70	0	0.00	49.10	1	79	1.26%
2018/06/15	0	0.00	1	52.20	51.70	-1	53	-1.87%
2018/06/14	1	52.30	0	0.00	52.00	1	53	1.85%
2018/06/07	0	0.00	1	51.80	51.80	-1	57	-1.73%
2018/05/16	1	51.70	0	0.00	51.60	1	78	1.27%
2018/04/25	0	0.00	4	49.50	49.60	-4	87	-4.55%
2018/04/16	2	52.00	0	0.00	51.50	2	89	2.22%
2018/04/13	3	52.00	0	0.00	52.20	3	90	3.31%
2018/02/06	0	0.00	1	47.80	48.40	-1	244	-0.41%
2018/01/08	0	0.00	1	58.60	58.10	-1	331	-0.30%
2018/01/03	1	61.40	0	0.00	61.30	1	352	0.28%