南寶 (4766)-元大-台南券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
332.5
漲跌
▲7.5
漲幅
+2.31%
成交量
790張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	330.33	0	0.00	325.00	3	816	0.37%
2024/04/22	3	336.50	1	338.00	331.50	2	809	0.25%
2024/04/19	1	341.00	0	0.00	335.00	1	806	0.12%
2024/04/18	4	346.13	10	341.65	350.50	-6	795	-0.75%
2024/04/17	10	341.55	1	355.80	334.50	9	785	1.14%
2024/04/16	4.1	345.83	2.3	349.22	345.50	1.8	776	0.23%
2024/04/15	4	356.13	5	358.20	354.00	-1	775	-0.13%
2024/04/12	9.2	351.17	9	352.28	351.00	0.2	764	0.03%
2024/04/11	2	333.75	7	338.07	340.00	-5	751	-0.67%
2024/04/10	1	327.00	2	333.50	335.50	-1	744	-0.13%
2024/04/09	1	325.50	1	328.50	323.50	0	734	0.00%
2024/04/03	1	316.50	7	318.86	320.00	-6	720	-0.83%
2024/04/01	1	315.00	1	317.00	315.00	0	710	0.00%
2024/03/29	5	311.40	4	313.50	311.00	1	709	0.14%
2024/03/28	8	315.44	5	318.20	313.50	3	707	0.42%
2024/03/27	2.1	321.86	4	324.50	320.00	-1.9	712	-0.27%
2024/03/26	7.1	318.08	3	323.00	317.00	4.1	718	0.57%
2024/03/25	1.1	323.64	4	322.50	325.00	-2.9	720	-0.40%
2024/03/22	7	314.86	4.2	312.00	315.00	2.8	731	0.38%
2024/03/21	1.1	315.37	12	315.04	323.00	-10.9	742	-1.46%
2024/03/20	3.1	305.87	1	309.00	305.00	2.1	738	0.28%
2024/03/19	9	313.83	2	321.25	304.00	7	744	0.94%
2024/03/18	4	331.88	3.1	336.47	333.50	0.9	729	0.12%
2024/03/15	0	0.00	5	317.40	319.00	-5	678	-0.74%
2024/03/14	2	291.75	0	0.00	290.00	2	638	0.31%
2024/03/12	0	0.00	2	301.00	302.00	-2	638	-0.31%
2024/03/11	3	294.17	0	0.00	293.00	3	636	0.47%
2024/03/08	8	305.56	6	302.00	302.00	2	630	0.32%
2024/03/07	0	0.00	2.1	311.95	311.50	-2.1	619	-0.33%
2024/03/06	0.1	302.00	8	303.06	304.50	-8	604	-1.32%
2024/03/05	3	292.00	0	290.50	289.00	3	597	0.50%
2024/03/04	2	295.75	0	0.00	293.00	2	597	0.33%
2024/03/01	1	299.00	0	0.00	298.50	1	597	0.17%
2024/02/29	2.1	302.07	0	0.00	301.00	2.1	597	0.34%
2024/02/27	0	309.00	1	314.50	311.00	-1	586	-0.17%
2024/02/26	3.1	305.49	0	0.00	302.50	3.1	584	0.52%
2024/02/23	0	0.00	1	316.49	310.00	-1	578	-0.17%
2024/02/21	0	305.00	0	0.00	302.50	0	571	0.00%
2024/02/20	2	304.00	0	0.00	298.00	2	578	0.35%
2024/02/19	1	305.00	2	314.25	313.50	-1	578	-0.17%
2024/02/16	1	305.00	2	304.50	306.00	-1	586	-0.17%
2024/02/05	0	0.00	0.1	295.00	296.50	-0.1	602	-0.02%
2024/02/02	0	0.00	0.1	293.50	290.00	-0.1	610	-0.02%
2024/02/01	1	293.00	0	0.00	288.50	1	608	0.16%
2024/01/31	0	0.00	1	293.50	290.50	-1	603	-0.17%
2024/01/30	0	0.00	0.1	293.00	290.00	-0.1	598	-0.01%
2024/01/29	1	282.00	1	291.00	289.00	0	602	0.00%
2024/01/26	0	283.00	0	0.00	284.00	0	605	0.00%
2024/01/25	0	289.00	0	0.00	291.00	0	597	0.00%
2024/01/24	0.2	291.00	0	0.00	290.00	0.2	595	0.03%
2024/01/23	0	0.00	1	284.50	285.50	-1	588	-0.17%
2024/01/17	1	276.50	0	0.00	277.00	1	570	0.18%
2024/01/09	0	0.00	3	282.33	284.00	-3	546	-0.55%
2024/01/08	1	267.50	0	0.00	269.00	1	534	0.19%
2024/01/05	2	277.50	0	0.00	270.50	2	531	0.38%
2024/01/04	1	276.50	0	0.00	281.00	1	521	0.19%
2024/01/02	0	0.00	1	283.00	283.00	-1	518	-0.19%
2023/12/27	1	282.50	0	0.00	287.50	1	522	0.19%
2023/12/25	1	284.50	1	282.50	280.00	0	519	0.00%
2023/12/22	1	290.00	0	0.00	290.00	1	514	0.19%
2023/12/21	1	287.00	1	297.00	291.00	0	504	0.00%
2023/12/19	0	0.00	1	294.00	290.50	-1	475	-0.21%
2023/12/18	1	289.00	1	293.00	288.00	0	452	0.00%
2023/12/14	0	281.00	3	279.33	281.00	-3	424	-0.70%
2023/12/13	0	0.00	2.1	271.04	270.50	-2.1	412	-0.50%
2023/12/12	0	260.50	1	263.00	262.00	-1	448	-0.22%
2023/12/08	2	259.50	2	257.50	258.50	0	450	0.00%
2023/12/07	2	261.50	0.1	260.00	261.00	1.9	450	0.43%
2023/12/06	1.1	254.07	1	255.50	255.00	0.1	451	0.02%
2023/12/05	1	251.00	3	255.17	255.00	-2	449	-0.45%
2023/12/04	1	254.00	0	0.00	254.50	1	453	0.22%
2023/12/01	0	0.00	1	258.00	255.00	-1	452	-0.22%
2023/11/30	3.1	249.35	0	250.00	249.00	3.1	448	0.68%
2023/11/29	1	253.00	1	260.00	251.50	0	446	0.00%
2023/11/27	2	251.50	0	0.00	251.00	2	448	0.45%
2023/11/22	0	0.00	0.3	267.51	268.00	-0.3	442	-0.07%
2023/11/21	0	0.00	2	265.00	264.50	-2	449	-0.44%
2023/11/15	3	273.83	2	272.50	275.00	1	476	0.21%
2023/11/14	2	255.00	2.1	260.95	265.00	-0.1	461	-0.02%
2023/11/13	0	0.00	1	263.00	262.50	-1	426	-0.23%
2023/11/10	3.1	237.97	0	235.00	246.50	3.1	404	0.76%
2023/11/09	0	0.00	1	224.00	224.50	-1	391	-0.26%
2023/11/08	2	217.25	0	0.00	220.00	2	392	0.51%
2023/11/07	3	216.67	0	0.00	219.50	3	396	0.76%
2023/11/06	0	0.00	1.3	222.89	224.00	-1.3	399	-0.33%
2023/11/03	0	0.00	2	216.75	217.50	-2	391	-0.51%
2023/11/02	0	0.00	1	209.00	209.50	-1	386	-0.26%
2023/10/31	1.1	199.68	0	0.00	199.00	1.1	384	0.29%
2023/10/27	0.1	202.00	0	0.00	201.00	0.1	387	0.03%
2023/10/26	3.1	202.40	0	0.00	200.00	3.1	390	0.79%
2023/10/25	0	0.00	2	207.75	207.50	-2	390	-0.51%
2023/10/23	0	0.00	1	206.00	206.00	-1	391	-0.26%
2023/10/20	1	200.00	0	0.00	203.50	1	392	0.26%
2023/10/19	2	202.25	1	204.50	204.50	1	393	0.25%
2023/10/17	1	203.00	0	0.00	203.00	1	397	0.25%
2023/10/16	0	0.00	3	205.83	206.50	-3	399	-0.75%
2023/10/12	0	0.00	1	204.00	204.50	-1	400	-0.25%
2023/10/11	0	0.00	1	200.50	200.50	-1	398	-0.25%
2023/10/04	1	197.52	1	195.50	195.50	0	393	0.00%
2023/10/02	0.2	208.00	0	0.00	204.00	0.2	388	0.04%
2023/09/27	1	210.00	1	211.00	209.00	0	387	0.00%
2023/09/26	2	207.50	0	0.00	210.00	2	387	0.52%
2023/09/25	0	0.00	2	210.50	212.00	-2	385	-0.52%
2023/09/21	1	212.50	6.4	214.38	214.00	-5.4	380	-1.41%
2023/09/20	0	0.00	1	218.00	217.00	-1	378	-0.26%
2023/09/18	0	0.00	1	219.00	214.00	-1	374	-0.27%
2023/09/14	1	226.00	0	0.00	226.00	1	328	0.31%
2023/09/13	0	0.00	1	228.00	228.00	-1	326	-0.31%
2023/09/12	2	222.75	0	0.00	220.00	2	319	0.63%
2023/09/11	0	0.00	1	228.00	226.50	-1	315	-0.32%
2023/09/07	0	0.00	1	222.00	220.00	-1	308	-0.32%
2023/09/05	1	213.50	0	0.00	216.00	1	298	0.34%
2023/08/31	0	0.00	1	197.50	199.00	-1	284	-0.35%
2023/08/29	1	192.00	0	0.00	194.50	1	284	0.35%
2023/08/28	0	0.00	1	198.00	197.00	-1	289	-0.35%
2023/08/25	1	192.00	1	197.50	192.50	0	291	0.00%
2023/08/23	1	189.50	0	0.00	192.50	1	285	0.35%
2023/08/22	0	0.00	0	203.50	204.00	0	269	0.00%
2023/08/21	0	198.00	2	199.00	204.00	-2	259	-0.77%
2023/08/18	0	0.00	2	186.00	186.00	-2	236	-0.85%
2023/08/17	0	0.00	0	181.50	180.00	0	232	0.00%
2023/08/15	0	0.00	0	181.00	183.50	0	258	0.00%
2023/08/11	2	181.75	1	178.00	178.00	1	255	0.39%
2023/08/10	2	185.75	2	189.00	185.50	0	255	0.00%
2023/08/02	1	183.00	0	0.00	182.00	1	272	0.37%
2023/07/28	0	0.00	1	182.00	185.00	-1	262	-0.38%
2023/07/27	0	0.00	1	180.00	180.50	-1	259	-0.39%
2023/07/21	1	179.00	1	180.00	180.00	0	251	0.00%
2023/07/20	0	0.00	0	178.00	177.50	0	246	0.00%
2023/07/19	0	0.00	1	173.01	173.00	-1	241	-0.42%
2023/07/18	0	0.00	0	167.50	169.50	0	237	-0.01%
2023/07/07	0	164.00	0	0.00	161.50	0	233	0.00%
2023/07/05	0	167.00	0	0.00	167.00	0	234	0.00%
2023/06/27	0	0.00	1	163.50	161.50	-1	246	-0.41%
2023/06/26	1	163.00	0	0.00	163.00	1	245	0.41%
2023/06/21	1	162.00	0	0.00	163.50	1	245	0.41%
2023/06/20	2	176.25	0	0.00	176.50	2	239	0.84%
2023/06/15	1	179.00	0	0.00	178.50	1	229	0.44%
2023/06/14	2	181.00	3	181.50	180.50	-1	227	-0.44%
2023/06/13	3	180.50	3	180.00	181.00	0	228	0.00%
2023/06/12	2	177.50	2	178.75	176.00	0	224	0.00%
2023/06/09	2	177.50	2	178.25	178.50	0	223	0.00%
2023/06/08	6	177.75	1	180.50	177.00	5	222	2.25%
2023/06/07	1	180.00	0	0.00	180.00	1	219	0.46%
2023/06/06	2	177.75	3	180.67	182.50	-1	216	-0.46%
2023/06/05	3	180.33	3	181.00	180.50	0	212	0.00%
2023/06/02	1	178.50	0	0.00	178.00	1	209	0.48%
2023/06/01	6	178.08	7	178.57	179.00	-1	207	-0.48%
2023/05/31	0	0.00	5	172.80	174.00	-5	194	-2.58%
2023/05/30	4	169.00	5	170.00	170.00	-1	188	-0.53%
2023/05/29	3	168.00	0	0.00	167.00	3	179	1.67%
2023/05/26	2	168.75	1	170.50	169.00	1	176	0.57%
2023/05/25	5	169.70	3	171.17	170.00	2	174	1.14%
2023/05/24	2	169.75	3	170.33	172.00	-1	172	-0.58%
2023/05/23	1	169.50	1	171.50	172.00	0	168	0.00%
2023/05/22	2	169.25	1	169.50	169.00	1	162	0.62%
2023/05/19	2	174.75	12	181.00	177.00	-10	151	-6.61%
2023/05/18	1	164.50	2	166.75	166.50	-1	130	-0.76%
2023/05/17	2	163.25	4	163.75	164.00	-2	126	-1.58%
2023/05/16	1	162.50	7	162.36	162.50	-6	120	-4.97%
2023/05/15	0	0.00	3	162.83	158.50	-3	114	-2.65%
2023/05/12	3	158.67	6	155.83	158.50	-3	105	-2.85%
2023/05/11	0	0.00	2	150.00	149.50	-2	94	-2.11%
2023/05/08	0	0.00	1	147.50	147.50	-1	92	-1.08%
2023/04/28	0	0.00	0	147.00	148.00	0	97	-0.01%
2023/04/18	0	0.00	1	150.00	149.50	-1	93	-1.07%
2023/04/17	0	0.00	2	150.75	150.00	-2	92	-2.17%
2023/04/13	0	0.00	1	150.50	150.50	-1	91	-1.10%
2023/04/12	0	0.00	1	150.50	150.50	-1	89	-1.12%
2023/04/11	0	0.00	1	151.50	148.00	-1	87	-1.15%
2023/04/10	0	0.00	2	150.25	150.00	-2	83	-2.39%
2023/04/07	0	0.00	4	148.38	148.50	-4	80	-4.94%
2023/03/27	25	141.64	1	143.00	143.00	24	57	41.99%
2023/03/21	0	0.00	1	138.50	139.00	-1	55	-1.80%
2023/03/10	0	0.00	1	138.00	138.00	-1	52	-1.91%
2023/02/09	1	139.00	0	0.00	139.50	1	55	1.82%
2023/02/08	0	0.00	1	139.50	141.50	-1	54	-1.85%
2023/01/30	1	134.50	0	0.00	134.00	1	47	2.13%
2023/01/05	0.1	133.00	0	0.00	132.00	0.1	49	0.10%
2022/12/28	0	0.00	1	134.00	133.50	-1	53	-1.89%
2022/12/27	1	134.00	0	0.00	134.00	1	55	1.79%
2022/12/21	1	133.50	0	0.00	134.00	1	58	1.70%
2022/11/24	0	0.00	1	134.50	134.00	-1	90	-1.11%
2022/11/11	1	134.50	0	0.00	134.50	1	106	0.94%
2022/11/03	1	128.00	0	0.00	129.00	1	110	0.91%
2022/11/01	0.1	131.00	0	0.00	129.00	0.1	114	0.04%
2022/10/11	0.1	136.00	0	0.00	131.50	0.1	122	0.04%
2022/10/06	1	134.50	0	0.00	134.50	1	122	0.81%
2022/09/27	1	136.50	0	0.00	138.00	1	117	0.85%
2022/09/26	0	0.00	1	137.00	136.00	-1	118	-0.84%
2022/09/20	0	0.00	0	144.00	145.00	0	113	-0.01%
2022/09/19	0.1	142.50	0	141.50	141.00	0	112	0.04%
2022/09/16	1	142.50	0	0.00	142.00	1	113	0.88%
2022/09/15	0	0.00	1	145.00	144.00	-1	113	-0.88%
2022/09/14	0	0.00	0	147.00	145.00	0	109	-0.01%
2022/09/08	0	0.00	1	141.50	142.50	-1	96	-1.03%
2022/09/06	0	0.00	0	141.00	141.00	0	91	-0.01%
2022/09/01	0	0.00	1	139.00	138.50	-1	91	-1.10%
2022/08/30	2	138.25	0	0.00	139.50	2	89	2.24%
2022/08/29	0	0.00	0	141.00	138.50	0	89	0.00%
2022/08/26	0	142.00	0	145.00	140.00	0	88	0.00%
2022/08/25	0	0.00	0.1	142.44	142.50	-0.1	86	-0.14%
2022/08/11	1	132.50	0	0.00	131.00	1	81	1.22%
2022/08/09	3	129.33	5	130.10	129.50	-2	80	-2.50%
2022/08/08	2	128.50	0	0.00	128.50	2	77	2.58%
2022/08/02	0	0.00	5	135.90	137.50	-5	86	-5.75%
2022/08/01	0	0.00	1	133.00	132.50	-1	78	-1.28%
2022/07/29	0	0.00	2	132.00	132.00	-2	78	-2.55%
2022/07/27	1	131.00	1	131.50	131.50	0	79	0.00%
2022/07/22	2	129.75	1	130.50	130.50	1	84	1.19%
2022/07/21	2	129.75	3	130.67	130.50	-1	88	-1.13%
2022/07/20	0	0.00	1	131.00	129.50	-1	88	-1.13%
2022/07/18	4	129.88	0	0.00	128.50	4	91	4.35%
2022/07/15	2	132.25	0	0.00	132.00	2	90	2.22%
2022/07/14	2	132.00	4	133.00	133.50	-2	90	-2.21%
2022/07/13	1	130.00	3	131.50	132.00	-2	88	-2.27%
2022/07/12	1	127.50	1	128.50	128.50	0	87	0.00%
2022/07/06	2	131.25	1	131.50	130.50	1	88	1.13%
2022/07/05	3	132.00	3	133.17	132.50	0	88	0.00%
2022/07/04	3	131.83	3	133.50	131.50	0	89	0.00%
2022/07/01	1	132.00	3	133.00	131.50	-2	89	-2.23%
2022/06/30	2	131.25	2	131.75	132.50	0	88	0.00%
2022/06/29	0	0.00	1	132.50	132.50	-1	88	-1.14%
2022/06/28	1	131.00	0	0.00	132.00	1	89	1.12%
2022/06/27	1	132.00	1	133.00	132.00	0	89	0.00%
2022/06/24	4	129.63	5	131.40	132.00	-1	89	-1.12%
2022/06/23	1	128.50	1	129.00	129.00	0	88	0.00%
2022/06/22	1	130.50	0	0.00	129.00	1	87	1.14%
2022/06/21	0	0.00	1	131.00	131.00	-1	87	-1.14%
2022/06/20	3	130.17	0	0.00	129.00	3	87	3.42%
2022/06/16	1	133.50	0	0.00	133.00	1	93	1.07%
2022/06/10	1	134.50	1	135.50	135.00	0	130	0.00%
2022/06/09	0	0.00	1	135.50	135.50	-1	131	-0.76%
2022/06/06	2	133.75	0	0.00	133.00	2	130	1.53%
2022/06/02	1	136.00	3	136.34	135.50	-2	129	-1.55%
2022/06/01	3	134.67	2	135.25	134.50	1	129	0.77%
2022/05/31	0	0.00	1	135.50	135.00	-1	129	-0.77%
2022/05/30	0	0.00	1	134.50	134.50	-1	129	-0.77%
2022/05/27	4	132.75	1	133.00	132.50	3	129	2.31%
2022/05/26	1	135.00	0	0.00	134.00	1	128	0.78%
2022/05/20	1	127.00	1	129.00	130.00	0	119	0.00%
2022/05/17	2	128.50	7	128.14	129.00	-5	120	-4.17%
2022/05/16	3	127.17	2	127.50	127.00	1	119	0.83%
2022/05/13	1	127.50	1	128.00	128.00	0	118	0.00%
2022/05/12	6	131.25	1	129.50	129.50	5	116	4.28%
2022/05/10	0	0.00	1	124.00	123.50	-1	106	-0.93%
2022/05/04	1	124.00	0	0.00	123.50	1	107	0.93%
2022/04/28	1	120.00	1	121.00	122.00	0	104	0.00%
2022/04/27	1	120.51	1	121.50	121.00	0	102	0.02%
2022/04/25	0	125.00	3	123.50	125.50	-3	99	-3.00%
2022/04/12	1	128.50	1	129.50	130.00	0	97	0.00%
2022/04/11	0	0.00	1	131.50	130.50	-1	97	-1.03%
2022/04/01	0	0.00	1	131.50	130.50	-1	94	-1.06%
2022/03/22	1	129.01	0	0.00	129.00	1	90	1.14%
2022/03/21	3	131.67	0	0.00	130.00	3	88	3.38%
2022/03/18	0	0.00	1	137.00	132.00	-1	83	-1.20%
2022/03/17	1	135.50	0	0.00	136.50	1	45	2.18%
2022/03/09	0	0.00	1	133.50	132.50	-1	43	-2.28%
2022/03/08	1	132.00	0	0.00	132.50	1	43	2.28%
2022/03/07	0	0.00	1	133.00	135.50	-1	44	-2.25%
2022/03/04	2	134.50	1	135.00	135.00	1	44	2.25%
2022/03/03	1	134.00	1	135.50	135.50	0	43	0.00%
2022/03/02	1	134.00	2	135.00	135.00	-1	44	-2.27%
2022/03/01	1	134.00	1	135.00	134.00	0	45	0.00%
2022/02/25	1	133.50	0	0.00	134.00	1	46	2.16%
2022/02/24	0	135.00	0	0.00	133.50	0	45	0.07%
2022/02/18	2	136.75	0	0.00	136.50	2	47	4.26%
2022/02/17	0	136.00	0	0.00	137.00	0	47	0.06%
2022/02/07	1	138.00	0	138.00	139.00	1	45	2.13%
2022/01/26	1	137.00	0	0.00	139.00	1	45	2.22%
2022/01/20	2	138.50	2	138.75	138.50	0	44	0.00%
2022/01/17	1	138.00	0	0.00	139.00	1	44	2.25%
2022/01/10	0.1	145.00	0	0.00	143.00	0.1	50	0.20%
2021/12/01	1	139.00	1	139.50	139.50	0	47	0.00%
2021/11/30	0	0.00	1	144.50	144.50	-1	47	-2.10%
2021/11/10	0	140.00	0	0.00	138.50	0	39	0.05%
2021/11/09	0	0.00	1	139.00	139.00	-1	40	-2.50%
2021/10/21	1	135.00	0	0.00	138.00	1	41	2.42%
2021/10/07	1	137.50	1	139.50	137.50	0	35	0.00%
2021/10/01	2	136.75	1	138.00	136.50	1	35	2.78%
2021/09/28	1	139.00	0	0.00	139.00	1	36	2.74%
2021/09/17	2	139.75	1	140.50	139.50	1	36	2.76%
2021/09/16	1	140.50	0	0.00	140.00	1	36	2.78%
2021/09/15	1	140.50	1	141.00	141.50	0	36	0.00%
2021/09/14	1	140.50	1	141.50	142.00	0	36	0.00%
2021/09/10	1	141.00	0	0.00	141.00	1	37	2.67%
2021/09/08	1	139.50	1	140.00	141.00	0	37	0.00%
2021/09/07	1	140.50	1	141.00	140.50	0	36	0.00%
2021/09/03	1	140.50	1	141.00	143.00	0	36	0.00%
2021/09/02	1	140.50	1	141.00	142.50	0	36	0.00%
2021/09/01	1	142.00	0	0.00	144.00	1	35	2.79%
2021/08/31	1	142.00	0	0.00	140.00	1	35	2.83%
2021/08/30	1	141.00	0	0.00	141.00	1	35	2.84%
2021/08/27	1	138.50	0	0.00	140.50	1	35	2.82%
2021/07/21	5	150.00	0	0.00	150.50	5	53	9.35%
2021/07/20	5	150.50	0	0.00	149.50	5	54	9.23%
2021/07/16	0.1	153.00	0	0.00	154.00	0.1	56	0.12%
2021/06/22	0	155.00	3	154.67	155.00	-3	86	-3.47%
2021/06/18	0	0.00	0	153.50	156.00	0	88	0.00%
2021/05/31	1	149.50	1	150.50	150.50	0	101	0.00%
2021/05/21	2	146.50	2	146.75	147.00	0	111	0.00%
2021/05/19	2	144.25	2	145.50	145.00	0	114	0.00%
2021/05/18	4	144.13	6	145.67	146.50	-2	116	-1.72%
2021/05/14	1	144.50	0	0.00	144.00	1	115	0.87%
2021/05/13	1	143.50	0	0.00	142.50	1	115	0.87%
2021/05/12	0	0.00	1	147.00	148.00	-1	112	-0.89%
2021/05/11	2.1	148.81	0	0.00	151.00	2.1	110	1.87%
2021/05/07	1	154.50	0	0.00	154.50	1	109	0.91%
2021/05/06	0	157.00	0	0.00	154.50	0	111	0.00%
2021/05/03	2	159.00	0	0.00	157.00	2	111	1.80%
2021/04/16	0	0.00	2	160.50	160.50	-2	126	-1.58%
2021/04/15	0	0.00	1	162.00	161.50	-1	126	-0.79%
2021/04/14	3	163.50	0	0.00	164.00	3	123	2.43%
2021/04/12	2	163.00	2	161.25	162.50	0	124	0.00%
2021/03/26	1	161.50	0	0.00	161.50	1	119	0.84%
2021/03/17	0	0.00	0	161.00	161.00	0	119	0.00%
2021/03/11	0	0.00	2	158.75	159.50	-2	121	-1.64%
2021/03/09	2	158.00	0	0.00	155.50	2	127	1.57%
2021/03/05	0	0.00	2	159.00	159.50	-2	135	-1.47%
2021/03/04	1	159.00	1	159.50	160.50	0	136	0.00%
2021/03/03	3	160.17	1	161.00	161.00	2	136	1.47%
2021/03/02	1	159.00	0	0.00	160.00	1	138	0.72%
2021/02/26	1	158.00	1	160.50	162.00	0	139	0.00%
2021/02/24	1	159.50	0	0.00	161.00	1	139	0.72%
2021/02/18	0	0.00	2	156.50	158.00	-2	145	-1.38%
2021/02/17	2	154.25	3	155.00	155.50	-1	147	-0.68%
2021/02/05	0	151.00	0	0.00	152.00	0	151	0.02%
2021/01/29	1	151.50	1	152.00	152.00	0	190	0.00%
2021/01/28	0	0.00	1	152.00	152.00	-1	193	-0.52%
2021/01/26	0	0.00	1	151.50	152.00	-1	197	-0.51%
2021/01/25	1	151.50	0	0.00	151.50	1	200	0.50%
2021/01/22	1	151.50	1	153.00	152.50	0	202	0.00%
2021/01/21	2	153.50	2	150.00	150.00	0	204	0.00%
2021/01/20	1	154.00	1	154.50	154.00	0	203	0.00%
2021/01/19	2	154.25	2	154.50	154.00	0	201	0.00%
2021/01/18	4	154.63	3	155.00	155.00	1	203	0.49%
2021/01/15	4	155.38	5	156.00	156.00	-1	206	-0.48%
2021/01/14	7	155.29	7	156.14	155.50	0	215	0.00%
2021/01/12	1	156.00	0	0.00	156.50	1	229	0.44%
2021/01/11	0	157.00	0	0.00	156.50	0	241	0.00%
2021/01/08	0	0.00	1	158.00	158.00	-1	248	-0.40%
2021/01/06	3	157.50	2	158.50	157.00	1	248	0.40%
2020/12/31	2	156.25	1	157.00	156.00	1	245	0.41%
2020/12/29	3	156.17	3	157.00	158.50	0	246	0.00%
2020/12/28	1	155.50	1	157.50	157.50	0	246	0.00%
2020/12/25	1	156.00	1	157.00	157.00	0	245	0.00%
2020/12/23	1	160.50	4	159.50	160.50	-3	246	-1.22%
2020/12/22	1	158.50	2	159.75	158.00	-1	245	-0.41%
2020/12/17	2	158.00	2	159.25	157.50	0	246	0.00%
2020/12/14	1	154.00	1	156.00	155.50	0	247	0.00%
2020/12/11	6	155.42	6	156.00	156.00	0	246	0.00%
2020/12/07	1	158.00	1	159.00	159.00	0	243	0.00%
2020/12/03	1	165.50	1	166.00	163.50	0	239	0.00%
2020/12/02	1	161.50	2	161.25	161.50	-1	234	-0.43%
2020/12/01	1	153.50	3	155.83	156.00	-2	227	-0.88%
2020/11/26	1	155.00	1	155.50	155.00	0	228	0.00%
2020/11/25	1	154.50	1	155.50	154.50	0	229	0.00%
2020/11/24	1	152.50	1	154.00	153.50	0	228	0.00%
2020/11/23	1	153.50	1	154.00	154.50	0	228	0.00%
2020/11/20	2	153.25	0	0.00	153.00	2	231	0.86%
2020/11/19	0	0.00	2	156.75	155.00	-2	231	-0.87%
2020/11/18	2	153.25	3	154.00	153.00	-1	228	-0.44%
2020/11/13	1	152.00	1	152.50	151.50	0	229	0.00%
2020/11/12	2	152.25	2	153.75	150.50	0	223	0.00%
2020/11/11	1	148.00	4	152.25	150.50	-3	207	-1.45%
2020/11/10	1	147.00	3	147.67	152.50	-2	200	-1.00%
2020/11/09	1	144.50	1	146.00	145.00	0	191	0.00%
2020/11/06	3	143.67	3	144.50	145.00	0	187	0.00%
2020/11/05	0	0.00	3	143.00	143.50	-3	184	-1.63%
2020/11/02	0	0.00	1	143.50	144.00	-1	179	-0.56%
2020/10/30	1	141.50	1	141.50	141.00	0	177	0.00%
2020/10/29	0	0.00	1	144.00	144.00	-1	176	-0.57%
2020/10/28	2	143.00	0	0.00	142.50	2	176	1.13%
2020/10/26	1	144.00	1	144.50	145.00	0	175	0.00%
2020/10/23	1	145.50	0	0.00	145.50	1	171	0.58%
2020/10/22	1	146.00	5	146.70	148.50	-4	168	-2.37%
2020/10/21	1	141.50	2	141.25	144.50	-1	159	-0.63%
2020/10/20	0	0.00	1	138.00	137.50	-1	144	-0.69%
2020/10/19	0	0.00	2	135.25	137.00	-2	141	-1.41%
2020/10/16	1	131.50	4	130.25	131.00	-3	130	-2.29%
2020/09/24	1	124.50	0	0.00	126.00	1	154	0.65%
2020/09/22	0	0.00	1	128.00	129.50	-1	152	-0.65%
2020/09/18	0	0.00	1	130.00	129.50	-1	155	-0.64%
2020/09/09	0	0.00	1	129.00	129.00	-1	168	-0.59%
2020/09/03	0	0.00	1	128.50	128.00	-1	178	-0.56%
2020/09/02	1	126.00	1	126.50	127.00	0	178	0.00%
2020/08/27	2	125.75	1	125.50	126.00	1	188	0.53%
2020/08/26	1	127.50	1	128.50	128.50	0	188	0.00%
2020/08/24	1	125.50	0	0.00	124.50	1	191	0.52%
2020/08/21	1	127.00	0	0.00	127.00	1	195	0.51%
2020/08/20	2	125.00	0	0.00	127.50	2	197	1.01%
2020/08/19	4	131.88	0	0.00	129.00	4	202	1.98%
2020/08/14	2	134.25	1	134.50	134.50	1	256	0.39%
2020/08/13	2	134.50	5	135.00	135.00	-3	258	-1.16%
2020/08/12	1	134.00	2	136.00	134.00	-1	259	-0.38%
2020/08/11	0	0.00	1	134.00	134.50	-1	260	-0.38%
2020/08/10	1	133.50	1	134.00	135.00	0	264	0.00%
2020/08/06	0	0.00	2	132.75	133.50	-2	265	-0.75%
2020/08/05	1	131.00	0	0.00	131.50	1	265	0.38%
2020/08/04	1	132.00	0	0.00	132.00	1	266	0.38%
2020/07/31	0	0.00	1	137.50	137.50	-1	268	-0.37%
2020/07/30	1	136.50	0	0.00	136.50	1	272	0.37%
2020/07/29	3	136.50	0	0.00	136.50	3	274	1.09%
2020/07/28	1	136.50	0	0.00	135.00	1	277	0.36%
2020/07/27	1	137.00	1	137.50	137.50	0	280	0.00%
2020/07/23	1	138.50	3	139.00	139.50	-2	288	-0.69%
2020/07/22	0	0.00	1	139.00	140.00	-1	287	-0.35%
2020/07/21	3	137.17	1	137.00	137.50	2	285	0.70%
2020/07/15	0	0.00	2	136.00	136.00	-2	289	-0.69%
2020/07/14	3	136.33	1	135.50	135.50	2	292	0.68%
2020/07/10	2	137.00	2	139.25	139.50	0	295	0.00%
2020/07/09	2	137.75	1	137.50	139.00	1	294	0.34%
2020/07/06	1	138.50	1	137.00	138.50	0	290	0.00%
2020/07/02	1	134.00	2	135.00	134.50	-1	300	-0.33%
2020/07/01	1	133.50	0	0.00	133.50	1	301	0.33%
2020/06/30	1	133.50	1	134.50	133.00	0	302	0.00%
2020/06/11	1	134.50	1	136.00	133.50	0	338	0.00%
2020/06/05	2	138.00	2	139.25	139.00	0	347	0.00%
2020/06/03	1	138.00	1	139.00	140.00	0	349	0.00%
2020/05/29	0	0.00	1	141.00	141.00	-1	339	-0.29%
2020/05/28	3	134.33	1	134.00	134.00	2	337	0.59%
2020/05/27	1	137.50	0	0.00	137.00	1	336	0.30%
2020/05/25	1	137.00	0	0.00	136.50	1	327	0.31%
2020/05/22	1	137.50	2	139.50	137.00	-1	320	-0.31%
2020/05/21	0	0.00	2	127.25	132.50	-2	298	-0.67%
2020/05/20	0	0.00	4	125.13	125.50	-4	283	-1.41%
2020/05/19	1	121.50	1	124.50	123.00	0	283	0.00%
2020/05/14	3	123.50	0	0.00	121.50	3	283	1.06%
2020/05/12	2	125.75	0	0.00	126.00	2	279	0.72%
2020/05/06	1	129.00	1	127.50	127.50	0	276	0.00%
2020/04/22	0	0.00	1	120.00	120.00	-1	258	-0.39%
2020/04/08	0	0.00	1	122.00	122.00	-1	237	-0.42%
2020/04/07	0	0.00	1	113.50	116.50	-1	229	-0.44%
2020/03/31	1	109.50	0	0.00	109.50	1	221	0.45%
2020/03/27	0	0.00	2	113.75	113.50	-2	217	-0.92%
2020/03/26	1	105.50	1	109.50	108.50	0	213	0.00%
2020/03/24	1	100.50	0	0.00	100.50	1	208	0.48%
2020/03/23	1	94.00	1	101.00	97.90	0	206	0.00%
2020/03/19	0	0.00	1	113.50	108.00	-1	186	-0.53%
2020/03/13	2	126.75	0	0.00	127.00	2	165	1.21%
2020/03/12	1	140.50	0	0.00	139.50	1	158	0.63%
2020/03/10	1	144.50	0	0.00	145.50	1	150	0.66%
2020/03/09	1	150.50	0	0.00	148.00	1	147	0.68%
2020/03/03	0	0.00	1	158.00	156.50	-1	156	-0.64%
2020/03/02	0	0.00	3	154.50	156.00	-3	157	-1.91%
2020/02/21	0	0.00	1	152.50	153.00	-1	148	-0.67%
2020/02/10	1	143.50	5	143.40	145.00	-4	162	-2.46%
2020/02/07	0	0.00	1	146.50	145.00	-1	163	-0.61%
2020/02/05	0	0.00	2	143.25	142.50	-2	171	-1.16%
2020/02/04	1	142.50	0	0.00	143.00	1	171	0.58%
2020/01/30	2	146.00	0	0.00	145.00	2	171	1.16%
2020/01/15	0	0.00	5	151.50	152.00	-5	180	-2.76%
2020/01/14	1	151.50	0	0.00	153.00	1	181	0.55%
2020/01/09	0	0.00	1	152.00	153.00	-1	186	-0.54%
2020/01/03	0	0.00	1	151.50	151.00	-1	194	-0.51%
2019/12/31	3	150.67	0	0.00	150.50	3	196	1.53%
2019/12/30	0	0.00	2	151.50	151.00	-2	195	-1.03%
2019/12/26	1	152.50	0	0.00	152.00	1	200	0.50%
2019/12/24	2	151.50	0	0.00	151.50	2	207	0.96%
2019/12/23	1	154.00	0	0.00	153.50	1	207	0.48%
2019/12/19	7	156.64	0	0.00	154.00	7	207	3.38%
2019/12/11	1	154.00	0	0.00	156.00	1	226	0.44%
2019/11/29	1	158.00	0	0.00	158.00	1	238	0.42%
2019/11/28	0	0.00	3	158.33	162.00	-3	234	-1.28%
2019/11/15	1	150.00	0	0.00	150.00	1	242	0.41%
2019/11/14	1	154.00	0	0.00	152.00	1	240	0.42%
2019/11/13	1	154.00	0	0.00	152.50	1	239	0.42%
2019/11/11	1	155.50	1	158.50	153.50	0	241	0.00%
2019/11/08	0	0.00	1	156.00	155.00	-1	251	-0.40%
2019/11/07	0	0.00	1	155.00	155.50	-1	250	-0.40%
2019/11/05	0	0.00	2	154.50	154.50	-2	252	-0.79%
2019/10/28	0	0.00	0	148.50	148.00	0	260	0.00%
2019/10/24	2	150.50	0	0.00	151.50	2	270	0.74%
2019/10/21	1	154.00	0	0.00	153.50	1	279	0.36%
2019/10/15	1	151.50	0	0.00	150.50	1	321	0.31%
2019/10/07	0	156.00	1	153.00	154.00	-1	361	-0.27%
2019/10/01	2	147.75	0	0.00	146.50	2	362	0.55%
2019/09/27	2	151.75	0	0.00	151.00	2	360	0.55%
2019/09/26	0	0.00	1	151.50	152.00	-1	361	-0.28%
2019/09/16	1	156.50	1	156.50	155.50	0	371	0.00%
2019/09/11	5	161.50	0	0.00	161.00	5	360	1.39%
2019/08/26	2	162.25	0	0.00	161.00	2	383	0.52%
2019/08/20	1	171.00	0	0.00	169.00	1	384	0.26%
2019/08/19	0.1	169.50	0	0.00	169.50	0.1	384	0.03%
2019/08/02	1	168.00	0	0.00	172.00	1	401	0.25%
2019/08/01	1	172.50	0	0.00	176.50	1	397	0.25%
2019/07/31	1	173.00	0	0.00	174.50	1	394	0.25%
2019/07/23	0	0.00	1	181.00	180.50	-1	404	-0.25%
2019/07/22	1	180.00	1	181.50	177.00	0	400	0.00%
2019/07/18	1	173.50	0	0.00	175.00	1	398	0.25%
2019/07/17	1	176.00	1	170.00	175.00	0	407	0.00%
2019/07/16	0	0.00	2	169.00	175.50	-2	399	-0.50%
2019/07/15	0	0.00	1	165.00	165.00	-1	377	-0.27%
2019/07/08	2	161.50	0	0.00	161.00	2	417	0.48%
2019/07/04	0	0.00	1	164.50	164.00	-1	434	-0.23%
2019/07/02	0	0.00	1	163.00	162.00	-1	451	-0.22%
2019/06/28	2	156.75	0	0.00	155.50	2	458	0.44%
2019/06/25	0	0.00	1	161.00	158.50	-1	477	-0.21%
2019/06/20	0	0.00	1	160.50	158.50	-1	503	-0.20%
2019/06/17	0	0.00	2	158.25	159.50	-2	518	-0.39%
2019/06/11	0	0.00	1	165.00	163.50	-1	546	-0.18%
2019/06/06	0	0.00	1	165.00	162.00	-1	543	-0.18%
2019/05/31	0	0.00	1	159.50	158.50	-1	523	-0.19%
2019/05/29	1	155.00	0	0.00	155.50	1	522	0.19%
2019/05/27	0	0.00	2	158.50	160.50	-2	518	-0.39%
2019/05/24	1	151.50	0	0.00	151.00	1	514	0.19%
2019/05/23	2	149.75	2	147.50	150.50	0	515	0.00%
2019/05/20	2	162.75	0	0.00	163.00	2	511	0.39%
2019/05/17	1	162.00	0	0.00	163.00	1	516	0.19%
2019/05/16	0	0.00	4	164.63	168.00	-4	516	-0.77%
2019/05/08	1	150.00	0	0.00	154.00	1	547	0.18%
2019/05/06	2	152.00	0	0.00	152.50	2	549	0.36%
2019/05/03	1	153.50	0	0.00	155.00	1	548	0.18%
2019/04/30	0	0.00	1	149.00	152.00	-1	545	-0.18%
2019/04/29	1	146.00	0	0.00	144.00	1	538	0.19%
2019/04/26	2	148.75	1	150.50	146.50	1	537	0.19%
2019/04/25	1	154.00	0	0.00	154.00	1	533	0.19%
2019/04/23	3	156.33	0	0.00	158.50	3	513	0.58%
2019/04/22	1	155.50	0	0.00	157.00	1	497	0.20%
2019/04/19	2	164.00	2	162.75	160.50	0	488	0.00%
2019/04/18	1	168.00	0	0.00	167.50	1	477	0.21%
2019/04/17	0	0.00	1	167.00	166.50	-1	472	-0.21%
2019/04/15	1	162.00	0	0.00	166.00	1	461	0.22%
2019/04/11	1	165.00	1	160.00	159.00	0	452	0.00%
2019/04/10	1	158.00	0.1	159.00	160.00	0.9	444	0.21%
2019/04/09	0	0.00	1	156.50	155.50	-1	438	-0.23%
2019/04/08	0	0.00	2	155.00	155.50	-2	437	-0.46%
2019/04/03	1	150.00	1	150.00	152.00	0	435	0.00%
2019/04/02	0	0.00	11	148.09	147.50	-11	435	-2.53%
2019/04/01	1	148.50	0	0.00	149.00	1	433	0.23%
2019/03/28	0	0.00	1	146.00	146.00	-1	435	-0.23%
2019/03/27	0	0.00	2	147.00	145.00	-2	459	-0.44%
2019/03/25	0	0.00	4	135.50	136.50	-4	468	-0.85%
2019/03/22	1	137.00	5	136.00	136.50	-4	473	-0.85%
2019/03/21	0	0.00	4	135.75	135.00	-4	506	-0.79%
2019/03/20	0	0.00	5	137.00	137.50	-5	561	-0.89%
2019/03/19	0	0.00	8	135.56	136.50	-8	570	-1.40%
2019/03/18	0	0.00	9	134.67	136.00	-9	584	-1.54%
2019/03/15	0	0.00	3	131.67	133.00	-3	582	-0.51%
2019/03/12	1	127.50	1	127.00	127.00	0	641	0.00%
2019/03/07	1	128.50	4	130.00	127.00	-3	745	-0.40%
2019/02/26	1	129.50	1	129.50	128.00	0	865	0.00%
2019/02/22	1	128.50	0	0.00	130.00	1	861	0.12%
2019/02/21	1	130.50	1	130.00	130.00	0	858	0.00%
2019/02/20	1	131.50	0	0.00	131.50	1	860	0.12%
2019/02/19	0	0.00	1	134.00	133.50	-1	858	-0.12%
2019/02/15	0	0.00	1	129.50	130.50	-1	840	-0.12%
2019/02/14	9	131.50	3	131.83	129.50	6	833	0.72%
2019/02/13	3	123.67	3	125.33	125.00	0	814	0.00%
2019/02/12	0	0.00	4	126.25	125.00	-4	803	-0.50%
2019/01/28	0	0.00	6	113.50	116.00	-6	776	-0.77%
2019/01/25	2	115.25	0	0.00	113.00	2	774	0.26%
2019/01/24	0	0.00	0.1	116.00	115.00	-0.1	770	-0.02%
2019/01/23	0	0.00	3	115.00	116.00	-3	769	-0.39%
2019/01/21	5	114.90	0	0.00	114.00	5	763	0.65%
2019/01/17	1	109.50	0	0.00	111.50	1	751	0.13%
2019/01/14	7	111.14	0	0.00	111.00	7	742	0.94%
2019/01/11	7	112.64	0	0.00	110.00	7	741	0.94%
2019/01/04	0	0.00	2	110.75	112.00	-2	718	-0.28%
2019/01/03	1	109.50	0	0.00	108.00	1	710	0.14%
2018/12/27	1	112.50	0	0.00	111.50	1	692	0.14%
2018/12/26	1	114.50	0	0.00	111.50	1	681	0.15%
2018/12/24	0	0.00	11	119.50	119.50	-11	661	-1.66%
2018/12/22	1	119.00	0	0.00	119.50	1	653	0.15%
2018/12/21	2	118.00	3	120.33	120.50	-1	650	-0.15%
2018/12/20	2	122.00	2	120.00	119.50	0	634	0.00%
2018/12/19	0	0.00	9	116.17	118.00	-9	604	-1.49%
2018/12/18	9	112.89	10	113.20	113.00	-1	589	-0.17%
2018/12/17	10	117.20	9	118.44	116.50	1	568	0.18%
2018/12/14	4	118.13	2	119.75	119.00	2	557	0.36%
2018/12/13	0	0.00	16	122.16	123.00	-16	518	-3.08%
2018/12/12	0	0.00	3	113.33	112.00	-3	453	-0.66%
2018/12/11	2	110.50	18	113.11	113.00	-16	439	-3.64%
2018/12/10	0	0.00	1	108.00	107.00	-1	418	-0.24%
2018/12/06	12	106.54	3	105.50	107.00	9	392	2.29%
2018/12/05	11	114.41	10	116.00	116.50	1	355	0.28%
2018/12/04	3	114.67	8	116.38	120.00	-5	328	-1.52%
2018/12/03	5	112.20	8	110.38	112.00	-3	288	-1.04%
2018/11/30	9	109.56	9	109.39	112.00	0	255	0.00%
2018/11/29	4	102.75	6	106.50	112.50	-2	219	-0.91%
2018/11/28	0	0.00	8	91.95	94.00	-8	154	-5.18%