聯光通 (4903)-元大-台南券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
23.80
漲跌
▼0.50
漲幅
-2.06%
成交量
1,191張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	24.00	0	0.00	23.80	1	1,237	0.08%
2024/06/24	1.1	24.46	3	24.50	24.30	-1.9	1,218	-0.16%
2024/06/21	0	0.00	1	25.00	25.15	-1	1,205	-0.08%
2024/06/18	1	24.85	0	0.00	25.70	1	1,172	0.09%
2024/06/12	2	25.15	0	0.00	25.70	2	1,108	0.18%
2024/06/07	1	25.60	0	0.00	25.60	1	1,047	0.10%
2024/06/06	0.5	25.50	0	0.00	25.25	0.5	1,033	0.05%
2024/06/05	1	25.85	0	0.00	25.70	1	1,016	0.10%
2024/06/04	4	25.81	0	0.00	25.70	4	1,001	0.40%
2024/06/03	0.5	26.00	0	0.00	26.95	0.5	961	0.05%
2024/05/31	1.3	24.65	1.5	24.60	24.85	-0.2	916	-0.02%
2024/05/30	2	25.00	0	0.00	25.00	2	859	0.23%
2024/05/29	1	21.20	0	0.00	22.95	1	781	0.13%
2024/05/28	0	0.00	2	20.90	20.90	-2	749	-0.27%
2024/05/24	0.3	21.30	0	0.00	21.30	0.3	733	0.04%
2024/05/23	0	0.00	1	21.00	21.90	-1	723	-0.14%
2024/05/21	1	20.75	1	19.75	19.50	0	674	0.00%
2024/05/20	0.2	21.90	0	0.00	21.25	0.2	661	0.03%
2024/05/16	2	22.73	1	22.85	22.80	1	647	0.15%
2024/05/15	1	22.00	0	0.00	22.75	1	616	0.16%
2024/05/14	13.3	21.60	0	0.00	22.55	13.3	548	2.43%
2024/05/13	0	0.00	8	22.60	22.70	-8	477	-1.67%
2024/05/10	5	20.50	11	20.19	20.70	-6	387	-1.55%
2024/05/09	5	18.75	5	18.85	18.85	0	285	0.00%
2024/03/13	0	0.00	0.4	17.45	17.45	-0.4	241	-0.16%
2024/03/04	2	18.10	0	0.00	18.15	2	222	0.90%
2024/02/23	5	17.45	0	0.00	17.60	5	201	2.48%
2024/02/22	0	17.63	0	0.00	17.75	0	196	0.00%
2024/02/21	11	17.65	0	0.00	17.80	11	192	5.71%
2023/11/16	0	0.00	1	15.05	15.10	-1	63	-1.59%
2023/10/31	0	0.00	2	14.58	14.70	-2	64	-3.12%
2023/09/25	2	14.90	0	0.00	15.10	2	98	2.04%
2023/09/14	0	14.15	0	0.00	15.15	0	101	0.00%
2023/09/04	0	15.70	0	0.00	15.65	0	123	0.00%
2023/08/10	0	17.30	0	0.00	17.10	0	157	0.00%
2023/08/04	0	0.00	4	17.15	17.40	-4	167	-2.39%
2023/07/25	0	0.00	0.4	16.65	18.00	-0.4	219	-0.17%
2023/06/30	0	0.00	1	20.95	20.95	-1	253	-0.39%
2023/06/26	1	21.30	0	0.00	21.50	1	302	0.33%
2023/06/01	0	0.00	25	20.81	20.80	-25	529	-4.72%
2023/05/26	0	21.00	0	0.00	21.20	0	540	0.00%
2023/05/17	0	0.00	2	20.30	20.30	-2	550	-0.36%
2023/05/04	0	0.00	5	20.46	20.40	-5	518	-0.96%
2023/04/19	0	20.50	0	0.00	20.65	0	510	0.00%
2023/04/18	0.9	20.55	0	0.00	20.50	0.9	506	0.18%
2023/04/17	0	20.60	0	0.00	20.50	0	504	0.00%
2023/04/14	1	21.00	8	21.00	20.85	-7	498	-1.40%
2023/04/13	0	21.10	0	0.00	21.10	0	495	0.00%
2023/04/10	0	21.30	0	0.00	21.15	0	496	0.00%
2023/04/06	1	21.60	1	21.70	21.40	0	482	0.00%
2023/03/31	6	21.48	0	0.00	21.65	6	479	1.25%
2023/03/28	8	20.40	0	0.00	20.40	8	460	1.74%
2023/03/21	0	19.40	0	0.00	19.55	0	363	0.00%
2023/03/20	0	19.90	0	0.00	19.40	0	356	0.00%
2023/03/10	0	0.00	1	17.85	18.70	-1	265	-0.38%
2023/03/09	1	18.55	0	0.00	18.55	1	245	0.41%
2023/02/15	0	13.95	0	0.00	13.65	0	131	0.00%
2023/02/14	0	13.90	0	0.00	13.55	0	129	0.00%
2023/01/11	0	13.00	0	0.00	12.75	0	96	0.00%
2022/11/17	0	0.00	1	10.00	10.10	-1	107	-0.95%
2022/10/26	0	0.00	1	9.43	9.43	-1	253	-0.39%
2022/10/06	2	9.95	0	0.00	9.95	2	337	0.59%
2022/09/22	0	0.00	2	11.40	11.50	-2	372	-0.54%
2022/09/20	0	0.00	2	11.10	11.15	-2	369	-0.54%
2022/09/13	2	11.15	0	0.00	11.10	2	369	0.54%
2022/09/07	0	0.00	2	11.05	11.20	-2	369	-0.54%
2022/09/05	0	0.00	4	11.50	11.50	-4	366	-1.09%
2022/09/01	0	0.00	2	11.90	11.85	-2	363	-0.55%
2022/08/31	2	11.95	0	0.00	11.95	2	362	0.55%
2022/08/30	2	12.00	0	0.00	12.00	2	360	0.56%
2022/08/29	0	0.00	1	12.00	11.95	-1	360	-0.28%
2022/08/26	2	12.08	0	0.00	12.05	2	359	0.56%
2022/08/24	0	12.15	0	0.00	12.05	0	361	0.00%
2022/08/19	3	12.38	0	0.00	12.35	3	382	0.78%
2022/08/18	0	12.95	0	0.00	12.50	0	375	0.00%
2022/08/15	0	0.00	2	12.50	12.25	-2	356	-0.56%
2022/08/12	0	0.00	1	12.60	12.60	-1	349	-0.29%
2022/08/08	2	13.00	0	0.00	13.00	2	295	0.68%
2022/08/02	2	12.30	0	0.00	12.15	2	266	0.75%
2022/07/27	0	0.00	3	12.10	12.30	-3	232	-1.29%
2022/07/19	3	11.80	2	11.70	11.70	1	197	0.51%
2022/07/13	1	11.85	1	11.90	12.05	0	191	0.00%
2022/07/12	3	12.50	0	0.00	12.60	3	182	1.65%
2022/06/13	0	11.75	0	0.00	11.45	0	150	0.00%
2022/04/18	0	10.70	0	0.00	10.45	0	200	0.00%
2022/04/12	0	11.45	0	0.00	10.50	0	221	0.00%
2022/03/03	0	12.75	0	0.00	11.70	0	662	0.00%
2022/01/24	0	12.30	0	0.00	12.20	0	1,002	0.00%
2021/12/28	0	0.00	2	14.55	14.95	-2	942	-0.21%
2021/12/24	0	0.00	3	14.75	14.65	-3	936	-0.32%
2021/12/23	0	0.00	2	14.90	14.70	-2	945	-0.21%
2021/12/21	2	14.90	4	15.30	15.20	-2	955	-0.21%
2021/12/20	1	14.75	0	0.00	14.90	1	950	0.11%
2021/12/17	1	15.00	2	15.43	15.10	-1	951	-0.11%
2021/12/14	4	14.20	0	0.00	13.60	4	879	0.45%
2021/12/13	2	14.20	1	14.40	14.40	1	870	0.11%
2021/11/29	0	0.00	2	13.70	13.50	-2	729	-0.27%
2021/11/26	5	13.76	0	0.00	14.20	5	679	0.74%
2021/11/10	1	12.90	0	0.00	13.10	1	447	0.22%
2021/11/05	0	0.00	50	12.95	13.05	-50	360	-13.87%
2021/09/29	0	0.00	1	11.70	11.80	-1	194	-0.51%
2021/09/28	1	11.50	0	0.00	11.80	1	183	0.54%
2021/09/24	0	0.00	0	11.05	11.45	0	136	-0.03%
2021/09/15	0	0.00	1	8.32	8.30	-1	64	-1.56%
2021/08/27	10	7.59	0	0.00	7.61	10	64	15.41%
2021/08/04	4	7.61	0	0.00	7.99	4	68	5.84%
2021/05/25	11	7.21	0	0.00	7.12	11	120	9.12%
2021/05/20	3	7.45	0	0.00	7.38	3	122	2.45%
2021/05/18	5	7.38	0	0.00	7.47	5	122	4.10%
2021/05/17	7	7.00	0	0.00	7.40	7	120	5.79%
2021/05/05	10	7.87	0	0.00	7.90	10	118	8.47%
2020/12/11	10	7.70	0	0.00	7.90	10	124	8.02%
2020/12/07	10	8.00	0	0.00	8.02	10	134	7.41%
2020/11/13	10	9.30	0	0.00	9.34	10	164	6.06%
2020/04/13	0	0.00	4	10.80	11.00	-4	502	-0.80%
2020/03/30	4	10.50	0	0.00	10.65	4	489	0.82%
2020/02/14	0	0.00	6	13.55	14.20	-6	405	-1.48%
2020/02/11	6	13.03	0	0.00	13.05	6	429	1.40%
2019/12/13	0	0.00	1	18.30	17.55	-1	490	-0.20%
2019/12/04	0	0.00	2	16.10	16.00	-2	440	-0.45%
2019/11/22	1	16.75	1	16.50	16.20	0	416	0.00%
2019/11/18	2	16.70	0	0.00	17.05	2	389	0.51%
2019/11/14	0	0.00	2	16.25	16.15	-2	378	-0.53%
2019/11/13	3	16.30	0	0.00	16.20	3	374	0.80%
2019/11/11	0	0.00	2	17.70	17.10	-2	356	-0.56%
2019/11/08	2	16.85	0	0.00	16.95	2	342	0.58%
2019/11/05	0	0.00	2	17.20	17.10	-2	299	-0.67%
2019/10/24	0	0.00	1	16.00	15.75	-1	221	-0.45%
2019/10/22	1	15.70	0	0.00	16.05	1	193	0.52%
2019/04/29	0	14.55	0	0.00	14.60	0	580	0.00%
2019/03/07	0	0.00	5	17.93	17.80	-5	682	-0.73%
2019/02/27	5	17.16	1	18.15	18.90	4	651	0.61%
2019/02/25	0	0.00	34	17.17	17.15	-34	621	-5.47%
2019/02/21	3	17.73	0	0.00	17.65	3	626	0.48%
2019/02/19	5	17.50	0	0.00	17.50	5	618	0.81%
2019/02/18	0	0.00	1	18.00	17.85	-1	614	-0.16%
2019/02/15	1	17.95	0	0.00	17.80	1	609	0.16%
2019/02/14	1	18.50	0	0.00	18.35	1	607	0.16%
2019/02/13	12	18.61	0	0.00	18.20	12	603	1.99%
2019/02/12	15	19.27	0	0.00	18.80	15	592	2.53%
2019/02/11	0	0.00	1	19.00	19.00	-1	577	-0.17%
2019/01/29	1	18.00	10	18.38	18.00	-9	537	-1.68%
2019/01/28	1	18.40	1	17.20	18.75	0	523	0.00%
2019/01/25	11	16.74	0	0.00	17.15	11	493	2.23%
2019/01/08	0	0.00	1	15.50	15.90	-1	463	-0.22%
2019/01/07	0	0.00	33	15.89	16.05	-33	458	-7.20%
2019/01/04	33	15.23	26	15.10	15.75	7	436	1.60%
2019/01/03	15	14.27	0	0.00	14.50	15	417	3.59%
2019/01/02	11	13.20	0	0.00	13.20	11	394	2.79%
2018/12/03	1	12.00	0	0.00	12.10	1	619	0.16%
2018/10/02	0	0.00	20	13.30	13.45	-20	862	-2.32%
2018/09/17	0	0.00	80	14.89	14.15	-80	951	-8.41%
2018/07/27	0	0.00	10	17.52	18.45	-10	1,603	-0.62%
2018/07/25	10	16.95	0	0.00	17.00	10	1,622	0.62%
2018/07/23	0	0.00	1	15.55	15.40	-1	1,648	-0.06%
2018/07/20	1	15.90	0	0.00	15.65	1	1,702	0.06%
2018/07/19	0	0.00	1	15.35	15.90	-1	1,722	-0.06%
2018/07/18	0	0.00	10	16.00	15.40	-10	1,717	-0.58%
2018/07/04	1	19.30	1	19.50	19.50	0	2,010	0.00%
2018/07/03	0	0.00	2	19.63	19.15	-2	2,012	-0.10%
2018/07/02	2	19.38	0	0.00	19.25	2	2,021	0.10%
2018/06/29	0	0.00	18	19.41	19.20	-18	2,035	-0.88%
2018/06/26	1	20.85	0	0.00	20.75	1	2,077	0.05%
2018/06/25	18	21.02	0	0.00	21.40	18	2,082	0.86%
2018/06/22	9	20.52	0	0.00	20.30	9	2,135	0.42%
2018/06/14	2	21.40	2	21.20	21.40	0	2,293	0.00%
2018/06/13	1	21.50	7	21.44	21.25	-6	2,262	-0.27%
2018/06/11	5	21.05	0	0.00	21.30	5	2,234	0.22%
2018/06/06	0	0.00	1	20.40	20.15	-1	2,172	-0.05%
2018/06/05	1	20.40	5	20.80	20.20	-4	2,157	-0.19%
2018/06/01	5	19.00	0	0.00	19.00	5	2,086	0.24%
2018/05/25	1	18.55	0	0.00	19.00	1	2,016	0.05%
2018/05/18	1	20.00	0	0.00	19.75	1	2,072	0.05%
2018/05/09	1	22.55	0	0.00	22.10	1	2,144	0.05%
2018/05/07	1	23.00	3	23.15	22.80	-2	2,133	-0.09%
2018/04/30	1	22.60	0	0.00	22.65	1	2,130	0.05%
2018/04/27	0	0.00	30	20.35	20.60	-30	2,188	-1.37%
2018/04/24	2	22.80	4	22.40	21.85	-2	2,102	-0.10%
2018/04/23	1	22.80	3	22.88	22.45	-2	2,076	-0.10%
2018/04/20	0	0.00	1	22.85	23.45	-1	2,048	-0.05%
2018/04/19	6	22.92	5	22.91	23.00	1	2,008	0.05%
2018/04/18	0	0.00	2	21.83	21.65	-2	1,932	-0.10%
2018/04/17	3	20.53	0	0.00	20.70	3	1,880	0.16%
2018/04/16	2	21.15	0	0.00	20.40	2	1,871	0.11%
2018/04/13	2	21.25	1	21.15	21.50	1	1,796	0.06%
2018/03/31	2	19.30	0	0.00	19.50	2	1,668	0.12%
2018/03/27	2	21.90	0	0.00	22.00	2	1,905	0.10%
2018/03/09	0	0.00	1	18.40	18.40	-1	1,954	-0.05%
2018/02/07	0	0.00	5	22.07	21.70	-5	2,253	-0.22%
2018/02/05	6	22.67	1	22.95	22.85	5	2,283	0.22%
2018/01/31	1	22.40	0	0.00	22.40	1	2,405	0.04%
2018/01/30	0	0.00	2	22.30	22.10	-2	2,468	-0.08%
2018/01/26	2	22.05	0	0.00	22.25	2	2,502	0.08%
2018/01/24	0	0.00	3	23.60	23.25	-3	2,625	-0.11%
2018/01/11	1	24.75	0	0.00	24.65	1	2,819	0.04%
2018/01/04	0	0.00	3	26.25	26.05	-3	2,967	-0.10%