德英 (4911)-元大-台南券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
55.2
漲跌
▲0.1
漲幅
+0.18%
成交量
18張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	55.60	55.30	-1	47	-2.12%
2024/10/24	0	0.00	1	58.00	57.90	-1	45	-2.20%
2024/10/16	0	0.00	2	61.00	59.80	-2	40	-4.97%
2024/10/07	1	59.10	0.1	59.90	58.90	0.9	33	2.79%
2024/09/19	0	54.00	0	0.00	53.20	0	32	0.02%
2024/09/12	0	0.00	2	53.60	53.40	-2	34	-5.85%
2024/09/04	0	0.00	3	54.70	54.00	-3	37	-8.10%
2024/08/29	0	0.00	2	55.75	55.60	-2	40	-4.99%
2024/08/15	0	0.00	1	55.50	55.40	-1	40	-2.47%
2024/08/13	0	0.00	0	56.90	56.20	0	39	0.00%
2024/08/08	1	54.80	0	0.00	55.80	1	40	2.48%
2024/08/07	0	0.00	3	55.90	55.40	-3	40	-7.37%
2024/07/19	0	60.60	0	0.00	59.40	0	38	0.00%
2024/07/17	0	0.00	8	59.73	59.80	-8	37	-21.14%
2024/07/04	1	61.50	0	0.00	61.50	1	38	2.62%
2024/07/03	0	0.00	1	60.90	60.90	-1	36	-2.76%
2024/06/27	0	61.90	0	0.00	59.30	0	39	0.11%
2024/06/26	0	0.00	1	59.20	59.00	-1	39	-2.52%
2024/06/12	0	0.00	1	59.00	58.80	-1	39	-2.51%
2024/05/30	0	0.00	10	58.21	58.10	-10	40	-24.62%
2024/05/29	0	0.00	2	58.40	58.30	-2	42	-4.75%
2024/05/28	0	0.00	1	58.50	58.10	-1	42	-2.38%
2024/05/27	0	0.00	1	58.20	58.20	-1	42	-2.38%
2024/04/08	0	0.00	1	61.20	61.50	-1	44	-2.24%
2024/03/11	0	0.00	0	57.40	57.40	0	69	-0.01%
2024/02/20	0	0.00	1	58.30	58.10	-1	61	-1.62%
2024/02/16	0	0.00	6	58.70	58.70	-6	60	-9.85%
2024/01/30	0	0.00	0	58.30	58.30	0	61	-0.08%
2024/01/04	0	0.00	1	61.60	61.30	-1	65	-1.52%
2023/12/26	1	60.20	0	0.00	59.60	1	60	1.67%
2023/12/06	0	0.00	1	57.40	57.30	-1	34	-2.88%
2023/11/27	0	0.00	1	57.50	57.10	-1	38	-2.60%
2023/11/24	0	0.00	2	58.00	57.20	-2	40	-4.98%
2023/11/09	0	0.00	1	57.10	56.90	-1	44	-2.23%
2023/10/13	0	0.00	1	56.50	56.10	-1	68	-1.47%
2023/10/11	1	57.20	0	0.00	56.50	1	69	1.45%
2023/10/06	0	0.00	2	57.20	57.20	-2	70	-2.83%
2023/10/05	7	57.17	3	57.50	57.10	4	72	5.52%
2023/10/03	0	0.00	1	58.30	57.00	-1	77	-1.30%
2023/09/28	0	0.00	1	59.40	59.30	-1	88	-1.12%
2023/09/27	0	0.00	7	59.54	59.30	-7	95	-7.32%
2023/09/01	2	65.50	0	0.00	65.00	2	136	1.47%
2023/08/21	0	0.00	0	61.70	61.70	0	176	-0.02%
2023/08/10	2	65.40	0	0.00	64.70	2	192	1.04%
2023/08/08	3	68.00	0	0.00	65.80	3	196	1.53%
2023/08/04	1	69.80	0	0.00	69.70	1	204	0.49%
2023/07/17	0	0.00	2	72.85	73.20	-2	341	-0.59%
2023/07/14	0	0.00	6	73.10	73.00	-6	348	-1.72%
2023/07/13	0	0.00	7	71.93	71.70	-7	363	-1.93%
2023/07/12	2	71.10	3	71.10	71.20	-1	369	-0.27%
2023/07/11	2	72.10	4	72.25	72.20	-2	371	-0.54%
2023/07/10	1	72.70	3	71.30	71.00	-2	372	-0.54%
2023/07/07	0	0.00	1	73.00	72.80	-1	372	-0.27%
2023/07/06	1	77.70	0	0.00	74.70	1	368	0.27%
2023/07/05	1	78.40	0	0.00	77.50	1	368	0.27%
2023/06/30	0	0.00	4	77.90	77.30	-4	374	-1.07%
2023/06/29	0	0.00	8	76.21	76.00	-8	365	-2.19%
2023/06/28	0	0.00	1	74.80	75.00	-1	363	-0.28%
2023/06/26	1	73.90	0	0.00	74.00	1	365	0.27%
2023/06/15	0	0.00	6	75.62	75.10	-6	362	-1.66%
2023/06/14	0	0.00	2.1	76.47	75.40	-2.1	361	-0.57%
2023/06/13	0	0.00	1	77.00	76.30	-1	360	-0.28%
2023/06/12	0	0.00	2	76.40	75.90	-2	359	-0.56%
2023/06/09	0	0.00	33	75.47	75.90	-33	359	-9.18%
2023/06/07	0	0.00	5	78.60	78.40	-5	353	-1.41%
2023/06/06	0	0.00	3	78.53	78.40	-3	353	-0.85%
2023/06/05	1	78.80	14	78.89	78.50	-13	352	-3.69%
2023/06/02	0	0.00	1	80.80	81.60	-1	336	-0.30%
2023/05/31	0	0.00	5	78.68	79.20	-5	334	-1.50%
2023/05/30	0	0.00	4	78.18	78.50	-4	336	-1.19%
2023/05/29	0	0.00	2	79.00	78.40	-2	334	-0.60%
2023/05/26	0	0.00	3	77.50	78.00	-3	334	-0.90%
2023/05/24	0	0.00	1	77.80	77.00	-1	348	-0.29%
2023/05/22	0	0.00	5	76.64	76.70	-5	344	-1.45%
2023/05/18	0	0.00	16	75.37	74.40	-16	338	-4.72%
2023/05/12	0	0.00	2	70.05	70.90	-2	331	-0.60%
2023/05/11	2.1	76.09	0	0.00	70.50	2.1	332	0.62%
2023/05/10	1	73.50	2	74.40	74.70	-1	331	-0.30%
2023/05/09	2	74.80	0	0.00	72.70	2	338	0.59%
2023/05/08	5	77.32	0	0.00	76.70	5	340	1.47%
2023/05/05	0	0.00	3	77.40	77.70	-3	344	-0.87%
2023/05/04	5	79.78	0	0.00	77.40	5	340	1.47%
2023/05/03	2	79.00	0	0.00	80.20	2	317	0.63%
2023/04/28	0	0.00	8	79.05	76.30	-8	302	-2.65%
2023/04/27	0	0.00	1	73.10	77.70	-1	277	-0.36%
2023/04/26	0	0.00	7	71.10	71.70	-7	258	-2.71%
2023/04/18	2	71.65	1	72.10	71.00	1	209	0.48%
2023/04/17	6	66.73	6	67.63	67.80	0	194	0.00%
2023/04/12	0	0.00	2	66.50	65.60	-2	185	-1.08%
2023/04/07	2	66.30	0	0.00	63.00	2	185	1.08%
2023/03/21	0	0.00	9	60.42	60.80	-9	162	-5.53%
2023/03/20	0	0.00	3	60.10	60.00	-3	162	-1.85%
2023/03/14	0	0.00	2	61.70	61.80	-2	166	-1.20%
2023/03/10	0	0.00	1	62.30	62.20	-1	164	-0.61%
2023/03/09	0	0.00	10	63.34	63.00	-10	164	-6.09%
2023/03/08	0	0.00	1	63.20	63.60	-1	162	-0.62%
2023/03/06	0.5	66.03	0	0.00	64.50	0.5	159	0.31%
2023/03/03	0	66.00	0	0.00	65.70	0	157	0.03%
2023/03/01	0.1	64.00	0	0.00	63.90	0.1	148	0.05%
2023/02/23	0.4	63.50	0	0.00	63.30	0.4	145	0.26%
2023/02/22	0	0.00	1	62.80	66.20	-1	139	-0.72%
2023/02/16	0	0.00	1	58.30	58.40	-1	129	-0.77%
2023/02/06	0	0.00	6	61.85	62.50	-6	109	-5.47%
2023/02/01	0	0.00	8	50.45	50.70	-8	84	-9.44%
2023/01/31	0	0.00	2	50.03	50.20	-2	85	-2.33%
2022/12/29	5	56.90	0	0.00	55.50	5	103	4.83%
2022/12/28	0	0.00	1	53.90	53.90	-1	97	-1.03%
2022/12/22	0	0.00	3	48.97	49.40	-3	111	-2.70%
2022/12/21	0	0.00	2	49.03	48.30	-2	115	-1.73%
2022/11/25	0	0.00	1	48.80	49.30	-1	302	-0.33%
2022/11/16	0	0.00	6	48.69	49.60	-6	338	-1.77%
2022/11/11	0	0.00	1	48.60	48.90	-1	365	-0.27%
2022/11/03	4	50.38	0	0.00	49.00	4	374	1.07%
2022/10/27	0	0.00	2	43.98	45.45	-2	383	-0.52%
2022/10/17	0	0.00	3	48.73	50.80	-3	448	-0.67%
2022/10/14	0	0.00	5	53.00	52.40	-5	453	-1.10%
2022/10/13	1	52.50	0	0.00	51.40	1	459	0.22%
2022/10/12	2	54.60	0	0.00	55.60	2	459	0.44%
2022/10/11	2	60.00	0	0.00	59.30	2	458	0.44%
2022/10/06	3	61.23	1	62.00	62.90	2	469	0.43%
2022/10/04	2	62.35	0	0.00	63.30	2	486	0.41%
2022/09/29	2	63.90	0	0.00	66.00	2	489	0.41%
2022/09/28	6	62.25	1	62.60	62.10	5	489	1.02%
2022/09/27	4	63.55	2	64.00	63.40	2	488	0.41%
2022/09/26	3	63.43	8	65.18	65.50	-5	489	-1.02%
2022/09/19	3	58.93	0	0.00	58.90	3	488	0.61%
2022/09/16	1	61.60	0	0.00	61.60	1	487	0.20%
2022/09/15	2	63.90	0	0.00	63.00	2	490	0.41%
2022/09/12	2	66.70	0	0.00	67.40	2	506	0.39%
2022/09/07	0	0.00	2	66.00	69.00	-2	518	-0.39%
2022/09/06	7	65.06	1	62.00	63.00	6	507	1.18%
2022/09/05	3	68.00	0	0.00	66.50	3	494	0.61%
2022/09/02	15	68.56	0	0.00	69.00	15	472	3.17%
2022/09/01	0	0.00	3	64.90	64.90	-3	438	-0.68%
2022/08/31	2	60.30	0	0.00	59.00	2	404	0.49%
2022/08/30	0	0.00	1	55.20	55.60	-1	391	-0.26%
2022/08/26	0	0.00	1	55.80	55.90	-1	390	-0.26%
2022/08/25	1	55.00	0	0.00	56.00	1	388	0.26%
2022/08/24	0	0.00	1	55.50	55.40	-1	385	-0.26%
2022/08/23	2	55.70	0	0.00	55.30	2	380	0.53%
2022/08/19	0	0.00	1	55.00	54.60	-1	343	-0.29%
2022/08/15	0	0.00	2	53.45	54.70	-2	327	-0.61%
2022/08/11	1	49.90	0	0.00	51.10	1	322	0.31%
2022/08/09	2	52.50	1	52.00	52.20	1	317	0.32%
2022/08/08	1	53.40	0	0.00	52.40	1	315	0.32%
2022/08/02	6	57.60	1	56.40	55.70	5	301	1.66%
2022/08/01	0	0.00	1	60.50	60.50	-1	286	-0.35%
2022/07/29	2	54.85	0	0.00	55.00	2	269	0.74%
2022/07/25	10	55.82	0	0.00	55.60	10	249	4.01%
2022/07/21	0	0.00	1	56.10	56.10	-1	225	-0.44%
2022/07/19	1	47.65	0	0.00	46.45	1	210	0.47%
2022/07/15	2	49.58	0	0.00	50.00	2	203	0.98%
2022/07/14	8	50.49	0	0.00	51.30	8	200	4.00%
2022/07/07	14	40.64	0	0.00	41.95	14	164	8.53%
2022/07/06	5	46.14	0	0.00	44.95	5	153	3.26%
2022/07/01	3	51.40	0	0.00	51.40	3	139	2.16%
2022/06/30	6	59.25	0	0.00	57.10	6	132	4.52%
2022/06/29	7	59.61	0	0.00	59.90	7	127	5.48%
2022/06/28	7	59.11	1	59.00	59.20	6	125	4.79%
2022/06/23	8	54.38	0	0.00	54.30	8	114	7.01%
2022/06/21	0	0.00	1	54.90	54.90	-1	95	-1.05%
2022/06/20	1	49.00	7	48.50	49.95	-6	85	-7.03%
2022/06/17	3	49.60	0	0.00	50.00	3	74	4.03%
2022/06/13	0	0.00	10	34.25	34.25	-10	33	-29.82%
2022/06/07	1	27.50	0	0.00	27.85	1	23	4.17%
2022/06/06	1	28.00	0	0.00	28.35	1	22	4.37%
2022/01/26	0	0.00	4	27.06	27.75	-4	18	-21.26%
2022/01/17	0	0.00	1	27.45	27.45	-1	19	-5.03%
2021/12/07	1	27.35	0	0.00	27.80	1	37	2.64%
2021/11/19	1	27.05	0	0.00	27.00	1	39	2.50%
2021/11/17	1	27.10	0	0.00	27.35	1	39	2.52%
2021/11/15	6	26.97	0	0.00	27.50	6	39	15.22%
2021/11/10	1	27.65	0	0.00	27.65	1	38	2.57%
2021/11/09	1	27.75	0	0.00	27.80	1	39	2.54%
2021/11/08	1	28.00	0	0.00	27.70	1	39	2.54%
2021/11/05	1	28.35	0	0.00	28.00	1	39	2.55%
2021/11/04	1	28.80	0	0.00	29.00	1	38	2.59%
2021/10/29	1	27.60	0	0.00	27.80	1	37	2.66%
2021/10/28	1	27.90	0	0.00	28.10	1	37	2.66%
2021/10/26	0	0.00	2	28.25	28.50	-2	37	-5.37%
2021/10/25	1	28.30	0	0.00	28.25	1	37	2.68%
2021/10/22	2	28.50	0	0.00	28.85	2	37	5.40%
2021/10/21	2	29.05	0	0.00	28.60	2	37	5.38%
2021/10/19	9	29.62	0	0.00	29.50	9	37	24.28%
2021/10/15	8	29.54	0	0.00	29.15	8	34	23.47%
2021/10/13	0	0.00	2	27.25	27.25	-2	26	-7.64%
2021/10/08	0	0.00	1	24.75	24.55	-1	26	-3.72%
2021/10/04	0	0.00	2	24.60	24.65	-2	27	-7.31%
2021/10/01	2	25.43	0	0.00	24.85	2	26	7.46%
2021/09/16	3	24.70	0	0.00	24.65	3	27	11.07%
2021/07/15	2	25.30	0	0.00	25.70	2	36	5.53%
2021/07/06	0	0.00	5	27.40	27.25	-5	34	-14.31%
2021/06/25	5	28.00	0	0.00	28.05	5	33	14.73%
2021/06/18	0	0.00	1	29.00	28.50	-1	34	-2.92%
2021/06/08	3	28.30	0	0.00	28.30	3	31	9.47%
2021/05/12	0	0.00	1	27.40	27.10	-1	21	-4.67%
2021/04/22	1	29.60	0	0.00	29.60	1	20	4.92%
2021/04/20	1	29.90	0	0.00	30.10	1	19	5.03%
2021/03/17	0	0.00	0.1	30.65	30.75	-0.1	16	-0.59%
2021/03/08	0	0.00	1.1	31.15	30.80	-1.1	19	-5.78%
2021/01/26	0	0.00	0	30.00	30.10	0	17	-0.07%
2021/01/06	0	0.00	1	33.20	32.65	-1	16	-6.09%
2020/12/29	1	34.30	0	0.00	34.40	1	16	5.98%
2020/12/25	1	33.80	0	0.00	34.40	1	16	5.96%
2020/12/07	0	0.00	1	37.30	37.20	-1	16	-5.94%
2020/11/12	0	0.00	1	37.19	37.10	-1	27	-3.70%
2020/10/29	0	0.00	1	37.00	36.95	-1	29	-3.40%
2020/10/27	0	0.00	1	37.35	37.30	-1	30	-3.31%
2020/10/26	0	0.00	1	37.55	37.30	-1	30	-3.31%
2020/10/05	0	0.00	3	39.50	39.40	-3	59	-5.05%
2020/08/27	0	0.00	1	36.20	36.60	-1	103	-0.97%
2020/08/14	0	0.00	1	37.30	37.25	-1	132	-0.75%
2020/07/27	0	0.00	1	38.30	38.25	-1	134	-0.74%
2020/07/10	13	45.38	5	45.40	45.10	8	120	6.66%
2020/07/09	0	0.00	2	49.70	49.70	-2	108	-1.85%
2020/07/02	1	41.90	1	41.30	41.15	0	87	0.00%
2020/06/30	0	0.00	1	40.03	40.50	-1	85	-1.22%
2020/06/23	0	0.00	2	39.75	39.50	-2	83	-2.39%
2020/06/22	0	0.00	1	40.65	40.45	-1	82	-1.21%
2020/06/18	1	41.85	1	42.30	42.20	0	80	0.00%
2020/06/17	1	41.55	0	0.00	41.45	1	77	1.28%
2020/06/15	1	39.95	0	0.00	41.00	1	74	1.35%
2020/06/11	15	40.34	1	41.40	39.00	14	71	19.58%
2020/06/10	1	38.80	0	0.00	42.50	1	67	1.49%
2020/06/08	6	39.07	1	39.10	38.70	5	61	8.07%
2020/06/05	2	39.40	0	0.00	39.80	2	61	3.27%
2020/06/04	6	39.30	0	0.00	39.35	6	60	9.84%
2020/06/02	2	39.58	0	0.00	39.50	2	59	3.39%
2020/06/01	2	41.20	0	0.00	42.00	2	57	3.50%
2020/05/27	12	43.89	10	44.15	44.15	2	46	4.28%
2020/05/22	1	30.30	0	0.00	33.20	1	29	3.44%
2020/05/21	2	30.00	0	0.00	30.20	2	26	7.44%
2020/05/20	2	30.08	0	0.00	30.00	2	26	7.41%
2020/05/19	2	30.55	0	0.00	30.75	2	26	7.44%
2020/05/12	0	0.00	6	30.05	30.95	-6	26	-22.51%
2020/05/11	0	0.00	1	30.70	30.75	-1	26	-3.73%
2020/05/07	4	31.21	0	0.00	31.40	4	26	15.25%
2020/05/05	2	29.20	0	0.00	30.40	2	24	8.05%
2020/05/04	2	30.10	0	0.00	29.95	2	24	8.26%
2020/04/30	4	30.88	0	0.00	30.50	4	23	16.70%
2020/04/29	5	29.82	0	0.00	31.35	5	23	21.60%
2020/04/28	2	28.55	0	0.00	28.55	2	22	9.04%
2020/04/23	3	27.23	0	0.00	28.35	3	21	13.87%
2020/04/21	2	27.60	0	0.00	28.20	2	20	9.55%
2020/04/16	1	29.80	0	0.00	29.35	1	20	4.88%
2020/02/13	2	35.60	0	0.00	35.05	2	15	13.14%
2020/02/11	1	36.10	0	0.00	36.10	1	15	6.54%
2020/02/05	2	36.50	0	0.00	37.45	2	15	12.92%
2020/02/04	4	37.03	0	0.00	37.45	4	15	25.51%
2020/01/30	2	37.30	0	0.00	37.75	2	15	13.09%
2020/01/07	0	0.00	1	35.80	35.80	-1	14	-6.78%
2019/12/26	1	37.10	0	0.00	37.00	1	13	7.18%
2019/12/12	1	35.40	0	0.00	35.45	1	12	7.72%
2019/12/09	1	36.50	0	0.00	36.95	1	11	8.61%
2019/11/27	1	38.10	0	0.00	38.10	1	10	9.89%
2019/11/22	2	38.65	0	0.00	39.10	2	9	20.03%
2019/11/21	1	40.00	0	0.00	38.85	1	9	10.70%
2019/11/20	2	41.08	0	0.00	41.10	2	8	23.03%
2019/11/19	1	41.85	0	0.00	42.70	1	8	11.76%
2019/11/13	1	42.30	0	0.00	42.60	1	8	11.90%
2019/11/12	1	42.30	0	0.00	42.30	1	8	11.83%
2019/11/05	2	42.80	0	0.00	42.75	2	8	23.72%
2019/10/30	2	43.10	0	0.00	43.30	2	8	22.90%
2019/10/24	0	0.00	1	42.85	44.50	-1	9	-11.11%
2019/10/23	1	42.85	0	0.00	42.85	1	9	10.87%
2019/10/22	3	42.77	1	42.75	42.80	2	9	20.94%
2019/10/17	1	42.50	0	0.00	42.50	1	11	8.47%
2019/10/16	2	42.25	0	0.00	43.35	2	11	16.78%
2019/10/15	2	42.48	0	0.00	42.50	2	11	16.88%
2019/10/07	0	0.00	1	42.50	42.95	-1	12	-8.25%
2019/10/04	1	42.80	0	0.00	43.00	1	11	8.37%
2019/08/06	1	44.50	0	0.00	44.60	1	25	3.86%
2019/07/17	1	52.00	2	48.50	51.00	-1	23	-4.26%
2019/06/21	2	50.00	0	0.00	49.95	2	22	8.88%
2019/06/20	8	50.00	0	0.00	50.00	8	22	35.45%
2019/06/19	1	50.10	0	0.00	50.80	1	21	4.55%
2019/06/11	0	0.00	3	51.60	50.40	-3	21	-14.20%
2019/06/10	5	50.40	0	0.00	50.40	5	18	27.75%
2019/06/06	4	43.70	0	0.00	45.90	4	13	29.06%
2019/06/05	1	42.20	0	0.00	43.00	1	12	7.78%
2019/06/04	2	42.40	0	0.00	42.00	2	12	15.77%
2019/06/03	1	41.45	0	0.00	41.45	1	12	7.94%
2019/05/30	1	40.10	0	0.00	40.10	1	12	7.72%
2019/05/29	1	40.25	0	0.00	40.10	1	12	7.70%
2019/05/24	1	40.40	0	0.00	40.40	1	15	6.58%
2019/05/22	1	41.55	0	0.00	41.50	1	15	6.35%
2019/05/20	1	41.20	0	0.00	41.50	1	19	5.03%
2019/04/10	1	45.20	0	0.00	46.00	1	26	3.79%
2019/04/09	1	46.00	0	0.00	46.90	1	26	3.72%
2019/04/01	1	46.55	0	0.00	46.55	1	26	3.77%
2019/03/19	3	46.40	0	0.00	46.30	3	26	11.17%
2019/03/18	2	47.00	0	0.00	47.00	2	26	7.60%
2019/03/13	2	44.88	0	0.00	44.70	2	25	7.92%
2019/03/12	2	44.60	0	0.00	44.60	2	25	7.94%
2019/02/26	2	46.18	0	0.00	46.20	2	24	8.16%
2019/02/20	4	44.65	0	0.00	44.25	4	22	18.18%
2019/02/19	5	46.20	0	0.00	45.00	5	21	23.01%
2019/02/14	1	41.20	0	0.00	41.30	1	17	5.73%
2019/01/17	1	38.80	0	0.00	40.30	1	18	5.50%
2019/01/14	0	0.00	1	40.00	39.20	-1	17	-5.66%
2019/01/09	1	42.00	0	0.00	41.40	1	16	6.04%
2018/12/28	2	35.45	0	0.00	35.45	2	15	12.85%
2018/12/20	1	35.40	0	0.00	35.40	1	14	6.77%
2018/12/17	2	35.50	0	0.00	35.55	2	15	13.33%
2018/12/14	1	32.40	0	0.00	35.35	1	14	6.94%
2018/12/13	2	32.30	0	0.00	32.30	2	14	14.08%
2018/12/10	1	32.20	0	0.00	32.90	1	14	6.75%
2018/12/07	1	32.40	0	0.00	32.00	1	15	6.29%
2018/12/05	1	32.20	0	0.00	33.50	1	16	6.10%
2018/11/22	1	30.00	0	0.00	30.50	1	18	5.37%
2018/11/21	1	30.55	0	0.00	30.55	1	18	5.28%
2018/11/20	1	31.00	0	0.00	31.00	1	19	5.25%
2018/10/29	0	0.00	2	31.06	31.00	-2	16	-12.58%
2018/10/26	1	32.00	0	0.00	32.00	1	16	6.15%
2018/10/24	1	33.20	0	0.00	34.45	1	16	6.05%
2018/10/23	1	33.10	0	0.00	33.90	1	16	5.95%
2018/10/17	1	31.80	0	0.00	33.40	1	17	5.62%
2018/10/08	1	39.00	0	0.00	38.00	1	15	6.32%
2018/09/13	0	0.00	2	38.00	41.25	-2	14	-13.84%
2018/09/11	1	38.00	0	0.00	37.50	1	13	7.58%
2018/08/21	1	45.10	0	0.00	45.40	1	14	6.74%
2018/08/13	1	45.80	0	0.00	45.50	1	18	5.34%
2018/08/01	1	46.50	0	0.00	46.40	1	23	4.29%
2018/05/15	0	0.00	3	52.00	52.60	-3	75	-4.02%
2018/04/25	1	52.80	0	0.00	53.80	1	71	1.40%
2018/04/23	1	53.60	0	0.00	55.90	1	70	1.42%
2018/04/16	1	53.80	0	0.00	54.40	1	65	1.54%
2018/04/10	2	55.20	0	0.00	55.30	2	62	3.19%
2018/03/31	15	54.96	0	0.00	55.30	15	52	28.70%
2018/03/30	4	53.40	0	0.00	54.00	4	49	8.08%
2018/03/27	3	52.13	0	0.00	52.10	3	43	6.89%
2018/03/19	3	50.07	0	0.00	50.90	3	31	9.38%
2018/03/16	5	50.40	0	0.00	50.20	5	30	16.36%
2018/03/14	2	46.00	0	0.00	47.00	2	24	8.09%
2018/03/13	2	48.00	0	0.00	47.95	2	23	8.45%
2018/03/07	1	48.50	0	0.00	48.50	1	25	3.95%
2018/01/31	0	0.00	1	50.80	51.20	-1	24	-4.01%
2018/01/11	0	0.00	1	51.30	52.30	-1	43	-2.31%
2018/01/09	1	53.50	1	52.70	53.70	0	42	0.00%