力士 (4923)-元大-台南券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
46.00
漲跌
▼0.15
漲幅
-0.33%
成交量
65張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	45.77	1	45.70	45.85	2	81	2.47%
2024/06/06	2	45.93	0	0.00	45.90	2	82	2.42%
2024/06/05	2	46.25	0	0.00	46.40	2	82	2.41%
2024/06/03	2	46.55	0	0.00	46.55	2	84	2.38%
2024/05/31	2	47.30	0	0.00	47.35	2	83	2.40%
2024/05/30	1	47.45	0	0.00	47.45	1	83	1.20%
2024/05/29	3	46.70	0	0.00	46.95	3	85	3.50%
2024/05/27	3	46.58	0	0.00	46.70	3	84	3.57%
2024/05/22	2	46.95	0	0.00	47.10	2	84	2.36%
2024/05/07	0	0.00	1	47.30	46.50	-1	90	-1.11%
2024/04/26	0.2	46.95	0	0.00	46.80	0.2	72	0.27%
2024/04/16	0	0.00	1	46.10	46.00	-1	70	-1.42%
2024/04/10	0	0.00	1	48.30	48.30	-1	71	-1.40%
2024/04/09	2	48.43	1	48.40	48.30	1	72	1.39%
2024/04/08	0	51.00	0	0.00	47.95	0	72	0.00%
2024/03/18	0	0.00	0	50.10	49.30	0	81	0.00%
2024/03/08	0	48.20	0	0.00	47.60	0	89	0.00%
2024/03/07	0	49.85	0	0.00	48.45	0	99	0.00%
2024/02/27	0	48.45	0	0.00	48.00	0	117	0.00%
2024/02/22	0	49.15	1	49.25	49.10	-1	155	-0.64%
2024/02/19	0	50.00	0	0.00	49.95	0	155	0.00%
2024/02/01	1	47.65	0	0.00	48.00	1	156	0.64%
2024/01/24	0	49.10	0	0.00	49.00	0	167	0.00%
2024/01/15	0	0.00	1	48.80	48.55	-1	171	-0.58%
2024/01/09	1	47.50	0	0.00	48.50	1	178	0.56%
2023/12/07	1	52.60	0	0.00	51.90	1	294	0.34%
2023/12/04	0	0.00	2	54.90	55.40	-2	286	-0.70%
2023/12/01	0	0.00	1	53.00	53.40	-1	275	-0.36%
2023/11/29	0	0.00	1	52.40	54.50	-1	265	-0.38%
2023/11/24	0	0.00	7	52.10	52.00	-7	255	-2.74%
2023/11/22	0	0.00	1	53.50	53.00	-1	246	-0.41%
2023/11/21	1	52.30	14.2	51.02	52.50	-13.2	236	-5.57%
2023/11/09	1	47.85	0	0.00	47.75	1	216	0.46%
2023/11/08	6	48.10	1	47.70	48.15	5	216	2.31%
2023/10/27	0	0.00	1	44.85	45.10	-1	216	-0.46%
2023/10/18	1	44.20	0	0.00	44.05	1	214	0.47%
2023/10/17	1	44.70	0	0.00	44.90	1	214	0.47%
2023/10/11	1.2	48.38	0	0.00	47.40	1.2	205	0.58%
2023/10/06	1	51.20	0	0.00	50.60	1	199	0.50%
2023/10/05	0	0.00	1	53.20	52.10	-1	190	-0.52%
2023/10/04	1	48.80	3.2	50.56	51.20	-2.2	171	-1.28%
2023/10/03	9.2	51.36	10	49.50	49.40	-0.8	162	-0.49%
2023/10/02	1	49.65	2.2	50.09	51.00	-1.2	137	-0.87%
2023/09/28	0	0.00	1	48.30	46.40	-1	121	-0.82%
2023/09/27	2	46.55	1	47.15	47.15	1	103	0.97%
2023/09/12	2	45.45	0	0.00	45.00	2	81	2.45%
2023/09/06	0	44.00	0	0.00	43.75	0	79	0.00%
2023/09/05	0	0.00	2	44.35	44.35	-2	78	-2.53%
2023/08/24	0	0.00	3	42.80	43.25	-3	86	-3.48%
2023/08/22	3	42.37	0	0.00	41.70	3	84	3.55%
2023/08/16	0	0.00	1	39.65	40.20	-1	78	-1.28%
2023/08/10	0	40.20	0.2	40.00	40.00	-0.2	81	-0.24%
2023/08/09	0	0.00	0.6	40.20	39.95	-0.6	81	-0.74%
2023/08/04	0.2	39.25	0	0.00	39.20	0.2	82	0.24%
2023/08/02	0	0.00	1	38.95	38.90	-1	82	-1.21%
2023/07/26	0	0.00	1	39.90	39.40	-1	98	-1.02%
2023/07/24	0.3	39.90	0	0.00	39.90	0.3	102	0.29%
2023/07/21	0.3	39.90	0	0.00	40.10	0.3	103	0.29%
2023/07/05	0	43.25	0	0.00	42.35	0	126	0.00%
2023/07/03	3	42.50	0	0.00	42.10	3	128	2.34%
2023/06/30	1	42.80	0	0.00	42.50	1	128	0.78%
2023/06/13	0	0.00	10	44.45	44.45	-10	144	-6.90%
2023/06/02	3	43.45	0	0.00	43.35	3	156	1.92%
2023/06/01	1	43.55	0	0.00	43.35	1	161	0.62%
2023/05/26	0	50.00	0	0.00	49.55	0	200	0.00%
2023/05/23	1	49.80	0	0.00	49.80	1	202	0.49%
2023/05/22	0	0.00	1	50.00	50.00	-1	203	-0.49%
2023/05/18	1	49.55	0	0.00	49.80	1	203	0.49%
2023/05/05	1	53.80	0	0.00	53.50	1	198	0.50%
2023/05/04	0	0.00	5	54.64	54.50	-5	199	-2.50%
2023/05/02	5	59.90	2	59.90	59.90	3	196	1.53%
2023/04/27	10	59.19	0	0.00	59.20	10	184	5.43%
2023/04/26	1	58.10	0	0.00	58.40	1	181	0.55%
2023/04/21	1	61.20	0	0.00	60.60	1	175	0.57%
2023/04/12	1	63.00	0	0.00	62.70	1	163	0.61%
2023/04/11	1	64.50	0	0.00	64.50	1	157	0.64%
2023/03/31	1	63.90	0	0.00	63.90	1	148	0.67%
2023/03/27	0	63.90	0	0.00	63.40	0	146	0.00%
2023/03/16	1	61.20	0	0.00	60.70	1	134	0.74%
2023/03/10	2	63.00	0	0.00	63.00	2	130	1.53%
2023/03/09	1	64.80	0	0.00	64.70	1	129	0.77%
2023/03/08	5	66.00	0	0.00	66.00	5	128	3.90%
2023/03/07	5	65.70	0	0.00	65.70	5	125	4.00%
2023/03/02	0	65.50	0	0.00	65.30	0	111	0.00%
2023/02/24	0	0.00	1	62.10	62.10	-1	82	-1.21%
2023/02/20	0	0.00	1	55.50	55.30	-1	68	-1.46%
2023/02/02	0	53.70	0	0.00	53.60	0	82	0.00%
2023/02/01	0	51.50	0	0.00	52.00	0	79	0.00%
2022/11/04	0	0.00	1	50.70	50.70	-1	84	-1.19%
2022/11/02	0	0.00	1	41.85	41.95	-1	73	-1.37%
2022/10/25	1	40.80	0	0.00	40.75	1	85	1.17%
2022/10/04	1	46.40	0	0.00	46.60	1	115	0.86%
2022/09/22	1	53.10	0	0.00	53.20	1	127	0.79%
2022/08/29	1	58.00	0	0.00	58.00	1	168	0.59%
2022/08/19	2	60.50	0	0.00	61.30	2	182	1.10%
2022/08/16	2	58.20	0	0.00	58.20	2	181	1.10%
2022/08/11	2	57.50	0	0.00	57.50	2	185	1.08%
2022/07/13	0	0.00	1	53.70	53.50	-1	201	-0.50%
2022/07/12	1	53.70	1	52.70	52.60	0.1	204	0.02%
2022/07/06	1	54.20	0	0.00	53.00	1	206	0.48%
2022/07/04	1	56.30	0	0.00	55.70	1	213	0.47%
2022/07/01	1.1	58.17	0	0.00	56.70	1.1	212	0.49%
2022/06/27	1	65.30	0	0.00	65.30	1	218	0.46%
2022/06/21	0.1	68.30	0	0.00	68.00	0.1	231	0.04%
2022/06/20	0.1	70.10	0	0.00	68.30	0.1	254	0.02%
2022/06/13	0.2	77.00	0	0.00	77.00	0.2	283	0.05%
2022/06/09	0.1	78.00	0	0.00	78.00	0.1	305	0.03%
2022/06/07	1	79.50	1	79.00	79.50	0	307	0.00%
2022/06/06	1.2	78.22	0	0.00	78.30	1.2	305	0.39%
2022/06/02	0	0.00	1	78.90	79.40	-1	306	-0.33%
2022/06/01	0.3	78.90	1	78.80	78.60	-0.8	306	-0.24%
2022/05/31	1	77.20	0	0.00	78.10	1	305	0.33%
2022/05/30	0	0.00	1	78.40	78.20	-1	304	-0.33%
2022/05/24	0.1	74.00	0	0.00	73.60	0.1	304	0.02%
2022/05/23	1	75.40	0	0.00	75.50	1	307	0.32%
2022/05/17	0	0.00	6	73.63	75.40	-6	307	-1.95%
2022/04/15	2	71.45	0	0.00	70.60	2	297	0.67%
2022/04/14	2	72.20	0	0.00	72.60	2	294	0.68%
2022/03/30	1	80.40	1	81.00	79.80	0	286	0.00%
2022/03/25	1	79.90	1	80.90	79.90	0	280	0.00%
2022/03/24	3	80.77	2	80.95	81.20	1	277	0.36%
2022/03/23	1	81.40	3	82.07	84.00	-2	261	-0.76%
2022/03/22	2	76.50	0	0.00	76.40	2	237	0.84%
2022/03/21	1	75.10	1	75.90	77.20	0	238	0.00%
2022/03/18	1	74.70	1	75.90	74.70	0	233	0.00%
2022/03/17	1	74.30	1	75.40	75.30	0	229	0.00%
2022/03/16	1	71.20	1	72.60	72.00	0	226	0.00%
2022/03/15	1	77.40	2	76.60	76.20	-1	222	-0.45%