加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    164張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00121.9021.75-1389-0.26%
2024/06/121022.0500.0021.70104112.43%
2024/06/1100.001022.0021.95-10420-2.38%
2024/05/24222.2000.0022.3529590.21%
2024/05/2300.00022.2022.2001,0320.00%
2024/05/22122.6000.0022.5011,0440.10%
2024/05/1600.001021.9021.90-101,231-0.81%
2024/05/02121.6500.0021.7511,5410.06%
2024/04/25121.20221.0021.10-11,701-0.06%
2024/04/2200.00120.3520.40-11,829-0.05%
2024/03/2600.00123.4022.70-12,086-0.05%
2024/03/25123.2000.0023.3512,0820.05%
2024/03/18022.1500.0022.1502,3310.00%
2024/03/11122.5500.0021.8012,6690.04%
2024/03/08022.601622.6222.45-162,707-0.59%
2024/03/07225.0000.0024.7022,6600.08%
2024/03/06026.53126.5526.50-12,608-0.04%
2024/03/0400.00225.2525.35-22,376-0.08%
2024/03/01024.75125.2025.15-12,340-0.04%
2024/02/2600.00124.5524.80-12,208-0.05%
2024/02/19324.70224.3024.3012,0520.05%
2024/02/1600.00424.2124.25-41,931-0.21%
2024/02/15123.400.123.5023.450.91,8830.05%
2024/02/0200.00022.5022.3001,8150.00%
2024/01/31022.3000.0022.3001,8020.00%
2024/01/30222.90422.7522.50-21,781-0.11%
2024/01/2500.00122.5022.95-11,643-0.06%
2024/01/24122.6500.0022.6511,6170.06%
2024/01/16222.253.222.1822.45-1.21,388-0.09%
2024/01/09021.2500.0021.2501,2810.00%
2024/01/0300.00022.2022.0501,2520.00%
2024/01/020.122.05122.0022.15-0.91,191-0.08%
2023/12/29121.4500.0021.4511,1650.09%
2023/12/271122.451222.3822.35-11,135-0.09%
2023/12/26222.68122.8022.8011,0870.09%
2023/12/152.121.7600.0021.802.19220.23%
2023/12/1400.00122.2022.50-1846-0.12%
2023/12/13121.9000.0021.9017410.13%
2023/12/07121.55321.4021.55-2500-0.40%
2023/12/06219.48119.2019.6013150.32%
2023/12/05118.55119.3019.2502690.00%
2023/12/04118.002.218.1018.25-1.2205-0.56%
2023/11/2400.003017.5017.50-30180-16.60%
2023/11/23017.451017.6017.60-10180-5.54%
2023/10/27116.7000.0016.7011710.58%
2023/10/1200.00216.8016.85-2195-1.02%
2023/10/034016.7600.0016.704024216.48%
2023/09/26416.88416.5516.5502510.00%
2023/09/04216.8000.0016.8522700.74%
2023/08/10016.7000.0016.6502870.00%
2023/08/0700.00218.0017.70-2309-0.65%
2023/08/02217.9000.0017.9023940.51%
2023/07/31417.6000.0017.4043781.06%
2023/07/13117.2000.0017.0513320.30%
2023/07/12317.5500.0017.7033180.94%
2023/07/1100.00517.0516.90-5296-1.69%
2023/06/1400.00016.9016.8002520.00%
2023/06/0200.000.117.1017.00-0.1250-0.04%
2023/05/2400.00117.3517.35-1245-0.41%
2023/05/10318.92418.7418.10-1211-0.47%
2023/04/2500.00016.3016.2001290.00%
2023/04/2000.00017.7016.6501280.00%
2023/04/19116.8500.0016.8011270.78%
2023/03/210.116.4500.0016.450.11370.06%
2023/03/1500.000.216.5016.30-0.2135-0.13%
2023/03/1400.000.116.6516.55-0.1134-0.05%
2023/03/13216.2000.0016.3521371.45%
2023/03/08017.50217.3017.35-2143-1.39%
2023/03/0700.000.316.4516.50-0.3135-0.19%
2023/03/0100.00216.6516.70-2131-1.52%
2023/02/23516.5500.0016.6051293.86%
2023/02/1500.00016.0516.0501210.00%
2023/02/13016.4500.0016.0001220.00%
2023/01/03114.9000.0014.9511130.88%
2022/12/270.515.0500.0014.900.51090.46%
2022/12/20415.3000.0015.4041193.34%
2022/12/16015.9000.0015.6501240.00%
2022/12/1400.00115.8515.90-1123-0.81%
2022/12/0600.00215.8015.80-2128-1.56%
2022/12/05115.9000.0016.1011280.78%
2022/11/23215.0500.0015.0021391.43%
2022/11/0900.00015.4015.300174-0.02%
2022/11/08115.5500.0015.4511900.53%
2022/10/2800.00115.4515.10-1198-0.50%
2022/10/26115.00215.0015.00-1196-0.51%
2022/10/1100.00215.2515.30-2191-1.05%
2022/09/29215.1000.0014.9521971.01%
2022/09/0500.00116.5016.45-1227-0.44%
2022/08/26117.5500.0017.6512280.44%
2022/08/24117.7000.0017.7012470.40%
2022/08/19218.00117.9017.9012570.39%
2022/08/17117.5500.0017.6012460.41%
2022/08/15216.9000.0016.9022440.82%
2022/08/03216.9500.0017.2022390.83%
2022/08/0200.00116.9517.10-1244-0.41%
2022/08/0100.00717.0517.15-7247-2.83%
2022/07/2900.001017.0517.15-10248-4.03%
2022/07/18117.5000.0017.9012730.37%
2022/07/1200.00317.1016.75-3283-1.06%
2022/07/1100.002017.4417.35-20291-6.87%
2022/06/2200.00118.7518.95-1332-0.30%
2022/06/1600.00320.3520.05-3341-0.88%
2022/06/13020.8500.0020.8003620.00%
2022/06/07120.4000.0020.4513720.27%
2022/06/02221.20321.1021.05-1390-0.26%
2022/06/01222.2800.0022.8024010.50%
2022/05/31122.0000.0022.1513980.25%
2022/05/231022.0000.0022.05104742.11%
2022/05/1900.001021.3521.80-10480-2.08%
2022/05/16121.0000.0020.5515230.19%
2022/04/28120.7000.0020.9518210.12%
2022/04/2500.002021.2021.30-201,032-1.94%
2022/04/1800.00121.8021.65-12,058-0.05%
2022/04/1500.001021.9222.00-102,257-0.44%
2022/03/2500.001024.2524.20-103,772-0.27%
2022/03/2400.0010024.1824.25-1003,768-2.65%
2022/03/2300.00124.2024.25-13,766-0.03%
2022/03/1700.003023.7823.70-303,773-0.80%
2022/03/162022.7500.0022.85203,7630.53%
2022/03/154122.8900.0022.75413,7581.09%
2022/03/142423.1000.0023.20243,7570.64%
2022/03/081022.8000.0022.65103,7640.27%
2022/03/07123.2500.0023.3013,7470.03%
2022/03/03124.9000.0024.8013,7200.03%
2022/03/0100.001024.4524.65-103,694-0.27%
2022/02/2500.00223.1523.15-23,675-0.05%
2022/02/241223.4800.0022.85123,6690.33%
2022/02/17124.400.224.6524.300.83,6290.02%
2022/02/16125.10125.2025.0003,6110.00%
2022/02/0800.00325.1725.60-33,526-0.09%
2022/02/07224.5500.0024.9023,5040.06%
2022/01/25223.4500.0023.3523,4490.06%
2022/01/245523.99624.0524.50493,4191.43%
2022/01/21124.55125.0524.6003,3710.00%
2022/01/19925.68426.3025.9053,2890.15%
2022/01/181526.00326.5825.50123,1950.38%
2022/01/173427.40926.9326.80253,0930.81%
2022/01/14326.5500.0027.4033,0190.10%
2022/01/131427.082126.6827.15-72,910-0.24%
2022/01/126626.04726.5325.55592,7522.14%
2022/01/114628.67928.8228.00372,5141.47%
2022/01/101127.551727.7428.00-62,054-0.29%
2022/01/075127.3616527.1927.60-1141,849-6.16% 大賣/鉅額交易
2022/01/0646.226.513126.0227.1015.21,3461.13%
2022/01/05125.601525.7626.00-14648-2.16%
2022/01/0400.00423.3023.65-4446-0.89%
2021/12/30222.70223.5023.2503830.00%
2021/12/29523.15623.0222.70-1357-0.28%
2021/12/28022.1000.0022.0003200.00%
2021/12/27122.10322.0322.00-2318-0.63%
2021/12/23320.8500.0021.0032961.01%
2021/12/17220.6300.0020.5522920.68%
2021/12/16220.93621.1020.90-4288-1.38%
2021/12/14120.9000.0020.8512810.36%
2021/12/13120.9000.0021.0012780.36%
2021/12/0800.00120.7020.40-1257-0.39%
2021/11/2400.00120.3020.40-1231-0.43%
2021/11/17220.7000.0020.7022300.87%
2021/11/0500.00520.6020.45-5247-2.02%
2021/11/04420.6400.0020.7042521.59%
2021/10/27020.2500.0020.5003200.00%
2021/10/25520.2000.0020.3053391.47%
2021/10/2100.00020.0020.1003960.00%
2021/09/2300.00120.4520.40-1979-0.10%
2021/09/10121.2500.0021.1511,0290.10%
2021/08/1600.00321.0021.00-31,166-0.26%
2021/08/1200.000.122.8022.90-0.11,170-0.01%
2021/08/1000.00122.9022.95-11,186-0.08%
2021/08/09124.2000.0023.5011,2010.08%
2021/08/05125.5500.0025.7011,1910.08%
2021/08/04125.80525.6825.65-41,220-0.33%
2021/07/2800.00225.0825.00-21,241-0.16%
2021/07/2600.00626.1326.25-61,247-0.48%
2021/07/23225.0300.0025.5021,2100.17%
2021/07/2200.00225.2024.85-21,295-0.15%
2021/07/20125.0000.0025.2511,3890.07%
2021/07/19426.21226.0325.7021,3900.14%
2021/07/16125.35125.9025.2501,2660.00%
2021/07/14624.981425.0624.50-81,252-0.64%
2021/07/13125.20325.2325.60-21,191-0.17%
2021/07/12524.98925.1125.40-41,284-0.31%
2021/07/0600.00124.6524.40-11,658-0.06%
2021/07/01224.0500.0023.8021,8930.11%
2021/06/30124.2000.0023.9011,9170.05%
2021/06/2900.00124.0023.80-11,948-0.05%
2021/06/2800.00123.4524.25-12,082-0.05%
2021/06/2500.00223.5023.25-22,089-0.10%
2021/06/2400.00123.1523.25-12,107-0.05%
2021/06/2100.00123.1022.85-12,179-0.05%
2021/06/1800.00023.5023.2502,2110.00%
2021/06/1500.00623.7523.85-62,442-0.25%
2021/06/11223.4000.0023.2022,4590.08%
2021/06/08122.8500.0022.7012,5030.04%
2021/06/0700.00122.3022.65-12,562-0.04%
2021/06/0100.00123.5523.50-13,008-0.03%
2021/05/28223.0000.0022.9023,0260.07%
2021/05/2700.00122.8522.75-13,040-0.03%
2021/05/261023.3000.0023.10103,0800.32%
2021/05/25121.90122.0022.1003,0770.00%
2021/05/21121.5500.0021.4013,2780.03%
2021/05/2000.00121.2521.15-13,305-0.03%
2021/05/18119.65119.7520.4503,4160.00%
2021/05/17219.0000.0018.6023,4120.06%
2021/05/1200.00320.4320.15-33,375-0.09%
2021/05/11122.00222.6022.00-13,344-0.03%
2021/05/1000.00423.5523.55-43,333-0.12%
2021/05/0700.00224.2524.25-23,351-0.06%
2021/05/06223.4500.0023.1523,4830.06%
2021/05/0500.00123.2023.05-13,495-0.03%
2021/05/041223.4400.0023.10123,4890.34%
2021/05/03925.00125.3524.7083,4580.23%
2021/04/29325.8300.0025.6033,4450.09%
2021/04/28926.1900.0026.0093,4370.26%
2021/04/27227.60227.0027.4003,3630.00%
2021/04/26326.0700.0026.0533,2890.09%
2021/04/2300.00326.1026.15-33,368-0.09%
2021/04/2100.00326.5026.65-33,356-0.09%
2021/04/20326.2500.0026.2533,3480.09%
2021/04/19226.50126.3526.2513,3550.03%
2021/04/16227.0000.0026.8523,3380.06%
2021/04/1500.00126.4527.00-13,409-0.03%
2021/04/14426.10125.7025.6533,3510.09%
2021/04/13126.501425.5526.10-133,251-0.40%
2021/04/12125.85225.3525.40-13,313-0.03%
2021/04/09425.16125.4525.0033,3340.09%
2021/04/08625.99625.9926.0003,4070.00%
2021/04/07526.154.126.3726.450.93,5610.02%
2021/04/0600.00226.2025.85-23,563-0.06%
2021/04/01625.60325.7025.7033,6000.08%
2021/03/3100.005.125.8926.20-5.13,591-0.14%
2021/03/30125.0000.0025.2013,4470.03%
2021/03/2600.00625.0525.00-63,414-0.18%
2021/03/25124.8500.0024.8013,3890.03%
2021/03/24525.18225.0524.9033,3720.09%
2021/03/231.124.652024.7824.85-18.93,337-0.57%
2021/03/220.125.95426.0525.30-3.93,304-0.12%
2021/03/191725.0311.124.8825.455.93,2420.18%
2021/03/185.124.371124.4524.20-5.93,097-0.19%
2021/03/172.124.50124.0024.451.13,0840.03%
2021/03/1600.00223.9023.95-23,048-0.07%
2021/03/15024.350.124.0524.05-0.13,0450.00%
2021/03/12323.82123.8523.8523,0690.07%
2021/03/111524.611524.5024.1503,0370.00%
2021/03/101524.714024.8424.60-252,982-0.84%
2021/03/091223.728923.5024.00-772,672-2.88%
2021/03/08623.392323.4222.90-172,588-0.66%
2021/03/05123.05222.9022.75-12,562-0.04%
2021/03/0400.00222.6023.05-22,559-0.08%
2021/03/03122.6000.0022.6512,5720.04%
2021/03/02123.2000.0022.6012,5610.04%
2021/02/26623.313823.0623.00-322,546-1.26%
2021/02/2500.001022.9022.65-102,505-0.40%
2021/02/24223.15122.9022.9012,4940.04%
2021/02/232723.601323.7123.45142,4670.57%
2021/02/22522.35122.4022.3542,3130.17%
2021/02/193222.62122.5022.70312,3281.33%
2021/02/1800.00121.5522.00-12,297-0.04%
2021/02/1700.00320.9521.25-32,361-0.13%
2021/02/05120.30220.0520.00-12,347-0.04%
2021/02/03120.15120.2520.0002,3460.00%
2021/02/01520.1500.0019.9052,3510.21%
2021/01/29121.4000.0020.8012,3450.04%
2021/01/281021.691021.7021.7502,3140.00%
2021/01/25120.2000.0020.2012,1550.05%
2021/01/20420.50120.0519.8532,1240.14%
2021/01/1900.00121.2521.15-12,098-0.05%
2021/01/18821.68921.6921.70-12,069-0.05%
2021/01/15621.3900.0021.1061,9690.30%
2021/01/13121.20220.8520.90-11,923-0.05%
2021/01/12521.3000.0021.0551,9030.26%
2021/01/112921.6600.0021.90291,8771.54%
2021/01/0816.122.551723.0322.15-0.91,838-0.05%
2021/01/06421.69321.5721.4011,6230.06%
2021/01/052023.011423.1622.6061,5700.38%
2021/01/041321.41621.8321.7071,3590.52%
2020/12/31121.50321.5221.75-21,318-0.15%
2020/12/30122.001321.8922.00-121,192-1.01%
2020/12/29418.64819.7820.00-4897-0.45%
2020/12/28219.401219.4119.15-10843-1.19%
2020/12/2200.00217.9017.50-2742-0.27%
2020/12/17118.1500.0017.9517520.13%
2020/12/15117.9000.0017.7017730.13%
2020/12/11217.8800.0017.9527950.25%
2020/12/10118.6000.0018.5017910.13%
2020/12/09119.001019.2019.05-9777-1.16%
2020/12/08618.83419.4119.4527710.26%
2020/12/032618.71218.7518.55247323.28%
2020/12/01718.27218.4518.5057290.69%
2020/11/30118.6000.0018.4517450.13%
2020/11/27318.73618.7318.65-3763-0.39%
2020/11/2500.00118.3518.10-1754-0.13%
2020/11/2400.001018.2718.15-10749-1.34%
2020/11/2300.00020.2018.2007420.00%
2020/11/19518.20118.3018.4547580.53%
2020/11/189517.98318.3318.209274912.28%
2020/11/17517.8700.0018.0057020.71%
2020/11/1600.00217.8018.30-2637-0.31%
2020/11/09617.0500.0016.8065651.06%
2020/11/0300.00616.5516.50-6549-1.09%
2020/10/30115.8500.0015.8015470.18%
2020/10/1300.00316.4716.40-3581-0.52%
2020/10/123017.20116.9016.80295795.00%
2020/10/087117.00117.0517.007057312.20%
2020/09/30116.0500.0016.0515600.18%
2020/09/23115.8500.0015.7015790.17%
2020/09/2100.00116.7016.50-1575-0.17%
2020/09/1700.00116.5516.70-1549-0.18%
2020/09/0300.004.416.1615.80-4.4472-0.94%
2020/09/02415.95715.5416.15-3451-0.66%
2020/08/310.415.50214.9515.50-1.6525-0.30%
2020/08/2000.00214.1514.00-2492-0.41%
2020/08/1900.00214.7514.55-2484-0.41%
2020/08/18114.80114.8014.8504750.00%
2020/08/1200.00114.0014.10-1500-0.20%
2020/08/10113.9500.0014.0515000.20%
2020/08/0600.00513.9013.95-5494-1.01%
2020/08/03213.5500.0013.6524960.40%
2020/07/24113.95113.7013.7005100.00%
2020/07/21214.35114.1514.1515080.20%
2020/07/15114.0000.0013.8014690.21%
2020/07/10113.6500.0013.6014610.22%
2020/07/09114.05514.6214.05-4461-0.87%
2020/07/08714.191413.9414.25-7458-1.53%
2020/07/071713.55513.5013.55124472.68%
2020/07/03313.6200.0013.6034410.68%
2020/06/22513.5000.0013.4054461.12%
2020/05/29214.0000.0013.9024140.48%
2020/05/2000.00214.5513.90-2370-0.54%
2020/05/19213.9000.0013.8523420.58%
2020/05/0600.00113.8513.80-1343-0.29%
2020/04/2900.00113.3013.40-1350-0.29%
2020/04/28112.9000.0013.1013500.29%
2020/04/27112.4500.0012.3513570.28%
2020/04/0900.003012.3512.30-30396-7.57%
2020/03/27110.2000.0010.1514010.25%
2020/03/2600.0039.9910.10-3399-0.75%
2020/03/2539.8400.009.8433930.76%
2020/03/1700.0029.118.97-2374-0.53%
2020/03/16309.9700.009.95303718.07%
2020/03/13110.3500.0010.3513650.27%
2020/03/12211.4500.0011.4523600.55%
2020/03/1000.00112.8012.75-1343-0.29%
2020/03/09113.3500.0013.2513360.30%
2020/02/26114.6000.0014.5513250.31%
2020/02/24114.8500.0014.8013240.31%
2020/02/2000.00115.0015.05-1326-0.31%
2020/02/19215.2000.0015.2023230.62%
2020/02/13115.0500.0014.9513230.31%
2020/02/07014.8000.0014.8503240.00%
2020/02/06115.2000.0015.1513250.31%
2020/02/03113.7000.0013.8013180.31%
2020/01/2000.000.117.0017.15-0.1305-0.03%
2020/01/16117.20117.1517.1003100.00%
2020/01/03818.68118.4518.3073102.25%
2019/12/31517.6000.0017.7552641.89%
2019/12/301017.6000.0017.55102643.78%
2019/12/26117.6000.0017.5012640.38%
2019/12/2300.00217.5517.55-2275-0.73%
2019/12/1800.00117.8017.85-1280-0.36%
2019/11/2700.00116.8516.95-1404-0.25%
2019/11/18117.0000.0016.9514730.21%
2019/11/12116.9500.0016.9014860.21%
2019/11/0800.00117.3017.35-1491-0.20%
2019/10/30117.8000.0017.7515520.18%
2019/10/23118.2500.0018.2018030.12%
2019/09/19318.9500.0018.9031,1010.27%
2019/09/12219.1500.0019.2021,0970.18%
2019/09/11119.0500.0019.0511,0980.09%
2019/09/09219.1000.0019.1021,0970.18%
2019/09/0400.00220.0019.95-21,086-0.18%
2019/09/02420.25220.2020.2021,0750.19%
2019/08/30319.68119.9020.0021,0280.19%
2019/08/22219.55319.2819.15-1983-0.10%
2019/08/14218.7000.0018.4529460.21%
2019/08/0800.00218.3318.10-2944-0.21%
2019/08/06218.23218.1518.3009440.00%
2019/08/02318.9300.0018.7539590.31%
2019/08/01419.8500.0019.5549810.41%
2019/07/30720.9500.0020.6079680.72%
2019/07/26220.0300.0019.9528430.24%
2019/07/25219.70219.8520.1008140.00%
2019/07/2400.001019.1919.20-10786-1.27%
2019/07/1900.00119.0018.90-1819-0.12%
2019/07/18119.3500.0018.7019090.11%
2019/07/10119.00119.0018.9001,0830.00%
2019/07/05120.1500.0020.1011,1430.09%
2019/07/04319.40119.6519.6521,1070.18%
2019/07/0300.00119.6519.75-11,126-0.09%
2019/07/02419.73119.6019.6031,1130.27%
2019/06/19217.20217.3017.4501,0650.00%
2019/05/2900.00116.8016.80-11,409-0.07%
2019/05/2800.00216.8516.90-21,431-0.14%
2019/05/2100.00117.2517.80-11,503-0.07%
2019/05/17117.8000.0017.6511,6260.06%
2019/05/14117.9000.0018.0511,8440.05%
2019/05/1300.00118.0018.00-11,851-0.05%
2019/05/10319.1300.0019.1531,8340.16%
2019/05/09218.7300.0019.0021,8260.11%
2019/05/08120.1000.0020.1011,7930.06%
2019/05/07120.8000.0020.5511,7790.06%
2019/05/03121.1500.0021.2511,7720.06%
2019/04/3000.00220.0520.25-21,771-0.11%
2019/04/29120.6500.0020.4511,7590.06%
2019/04/2600.00120.9520.90-11,747-0.06%
2019/04/24321.85121.5021.4521,7300.12%
2019/04/2300.00422.1322.60-41,639-0.24%
2019/04/19220.8500.0020.6521,5120.13%
2019/04/17121.9000.0021.5011,4870.07%
2019/04/15121.4000.0021.2511,4320.07%
2019/04/1100.00121.1021.60-11,391-0.07%
2019/04/0900.00420.9021.30-41,329-0.30%
2019/04/01220.652.220.6520.65-0.21,288-0.01%
2019/03/28219.9000.0020.1521,2600.16%
2019/03/2700.00119.8519.85-11,253-0.08%
2019/03/26120.1000.0019.9011,2480.08%
2019/03/22120.5000.0020.5011,2650.08%
2019/03/21220.9800.0021.0021,2800.16%
2019/03/20221.10221.0021.0001,2780.00%
2019/03/19221.30421.2821.15-21,280-0.16%
2019/03/1800.00121.1021.05-11,250-0.08%
2019/03/14521.23421.0320.5011,2300.08%
2019/03/1300.00220.9521.05-21,193-0.17%
2019/03/08319.77219.8520.0011,2320.08%
2019/03/07320.27721.2020.10-41,263-0.32%
2019/03/06121.9500.0021.8011,2310.08%
2019/03/04922.12922.3322.5001,2200.00%
2019/02/25621.60621.2321.3001,1240.00%
2019/02/2000.00121.8021.60-11,113-0.09%
2019/02/19421.99521.8621.90-11,109-0.09%
2019/02/18121.0000.0020.8511,0180.10%
2019/02/15120.6000.0020.6019900.10%
2019/02/1400.00120.8020.80-1975-0.10%
2019/02/13520.76920.6421.10-4940-0.43%
2019/02/12418.8600.0019.2047960.50%
2019/01/2900.00318.4018.60-3800-0.37%
2019/01/22118.60118.8018.6008450.00%
2019/01/1000.00118.1018.10-1873-0.11%
2019/01/09318.03218.2018.0018870.11%
2019/01/07118.0000.0018.0519030.11%
2018/12/2800.00118.4018.40-1975-0.10%
2018/12/27118.7000.0018.4011,0240.10%
2018/12/1100.00218.4018.30-22,570-0.08%
2018/12/0700.00218.8019.00-22,574-0.08%
2018/12/0600.00119.5518.60-12,576-0.04%
2018/12/05419.83419.6519.6502,5660.00%
2018/12/0400.00119.3519.50-12,562-0.04%
2018/12/03419.4100.0019.4042,5510.16%
2018/11/30019.00119.2019.00-12,579-0.04%
2018/11/26117.5000.0017.6012,5170.04%
2018/11/23217.65217.8017.6002,5280.00%
2018/11/2200.00117.9017.80-12,563-0.04%
2018/11/1900.00318.0217.70-32,605-0.12%
2018/11/16317.40217.1517.9012,6430.04%
2018/11/09116.9000.0016.9012,6620.04%
2018/10/31216.2000.0016.1522,7320.07%
2018/10/29215.5500.0015.2022,7120.07%
2018/10/25115.20615.5314.80-52,694-0.19%
2018/10/24116.4500.0016.3512,7040.04%
2018/10/18117.0500.0016.8512,7130.04%
2018/10/16217.2000.0017.0022,7640.07%
2018/10/11216.75116.7516.7512,7920.04%
2018/10/0900.00218.9518.60-22,811-0.07%
2018/10/0800.001018.9719.05-102,836-0.35%
2018/10/05119.8000.0018.8512,8680.03%
2018/10/04220.4300.0020.4522,9050.07%
2018/10/0300.00220.7020.40-22,941-0.07%
2018/10/02121.1500.0021.1012,9870.03%
2018/09/26321.87321.9321.9503,1750.00%
2018/09/251623.39723.3722.7593,1580.28%
2018/09/21724.79724.6924.6502,9460.00%
2018/09/205.222.17522.3224.250.22,4780.01%
2018/09/18120.80320.7220.80-22,300-0.09%
2018/09/17521.13521.1821.2002,3880.00%
2018/09/14220.60120.2520.7512,3870.04%
2018/09/13220.3800.0020.2522,4310.08%
2018/09/10220.3500.0020.3522,5870.08%
2018/09/07220.98121.0520.3512,6000.04%
2018/09/06222.1000.0021.4022,6340.08%
2018/09/0300.00121.5521.50-12,992-0.03%
2018/08/31121.4000.0021.4013,0210.03%
2018/08/29221.80221.9021.9003,0930.00%
2018/08/28121.4500.0021.8013,1470.03%
2018/08/2700.00220.8520.80-23,194-0.06%
2018/08/24220.80520.2520.40-33,242-0.09%
2018/08/2100.00121.1520.90-13,685-0.03%
2018/08/2000.001021.6520.90-103,843-0.26%
2018/08/17522.0000.0021.7553,9210.13%
2018/08/1600.00522.0021.90-54,029-0.12%
2018/08/1500.00922.3022.00-94,243-0.21%
2018/08/10224.00223.6523.4504,9010.00%
2018/08/08124.50224.3324.25-14,984-0.02%
2018/08/0600.00123.9023.80-15,107-0.02%
2018/08/03223.9500.0023.9025,1490.04%
2018/08/0200.00124.1023.90-15,185-0.02%
2018/08/01224.55124.3524.5015,3090.02%
2018/07/31324.33724.4624.30-45,366-0.07%
2018/07/27524.3000.0024.4055,6310.09%
2018/07/26124.45124.5024.4505,6340.00%
2018/07/25124.30124.3524.4005,6330.00%
2018/07/24124.5000.0024.5015,6330.02%
2018/07/1900.00124.9024.75-15,563-0.02%
2018/07/18125.50425.2325.00-35,565-0.05%
2018/07/17225.33125.2024.9015,5510.02%
2018/07/16126.1500.0025.5515,5450.02%
2018/07/13526.49826.4226.30-35,523-0.05%
2018/07/12526.18526.1926.2505,4940.00%
2018/07/11125.75125.5026.2005,4910.00%
2018/07/10626.20126.3525.6055,5040.09%
2018/07/0900.00526.8826.35-55,504-0.09%
2018/07/06325.831224.8526.05-95,442-0.17%
2018/07/05525.8400.0025.2555,4660.09%
2018/07/04425.40425.6526.4505,5180.00%
2018/07/03727.17626.0025.7015,4730.02%
2018/07/021127.111026.9026.7515,3640.02%
2018/06/291627.12327.2326.95135,2720.25%
2018/06/281126.122126.1025.90-105,063-0.20%
2018/06/271626.911426.5626.4524,9920.04%
2018/06/261225.65126.5026.70114,9060.22%
2018/06/25725.14125.2025.2064,8100.12%
2018/06/22125.4500.0024.8014,7980.02%
2018/06/21124.7500.0025.1514,7570.02%
2018/06/20424.351123.6523.85-74,728-0.15%
2018/06/19526.26825.4525.10-34,646-0.06%
2018/06/1500.00126.8026.65-14,617-0.02%
2018/06/14326.80326.7026.5004,5830.00%
2018/06/1300.001026.7026.45-104,542-0.22%
2018/06/121327.06227.3027.10114,4720.25%
2018/06/11727.42227.6028.0054,3600.11%
2018/06/08425.80325.9025.9014,1700.02%
2018/06/06425.8000.0025.5544,0850.10%
2018/06/05526.23326.0825.7024,0540.05%
2018/06/04225.75226.1526.1503,9810.00%
2018/06/01625.74625.7825.7503,9400.00%
2018/05/311226.472025.6625.95-83,950-0.20%
2018/05/301024.77524.9526.0053,7200.13%
2018/05/29124.10124.7024.2503,5500.00%
2018/05/281023.94523.9723.8053,4710.14%
2018/05/25123.551023.7523.15-93,308-0.27%
2018/05/24223.60323.7323.90-13,221-0.03%
2018/05/23123.7000.0023.8013,1130.03%
2018/05/221323.711823.4523.50-52,903-0.17%
2018/05/21222.20222.0821.9002,4340.00%
2018/05/18421.68421.8021.2502,3280.00%
2018/05/17121.35221.4321.15-12,211-0.05%
2018/05/15221.23121.6021.2012,1270.05%
2018/05/14121.1000.0021.1012,0690.05%
2018/05/11120.95121.6020.7502,0420.00%
2018/05/10221.30121.3521.2512,0690.05%
2018/05/09421.301121.2221.00-72,066-0.34%
2018/05/08320.78220.8520.7011,9660.05%
2018/05/071021.55121.3021.2591,9190.47%
2018/05/04219.7000.0020.4521,7200.12%
2018/04/26119.3500.0018.2011,8320.05%
2018/04/23320.15320.0520.0502,4060.00%
2018/04/2000.002020.4820.25-202,519-0.79%
2018/04/17120.1500.0020.0012,5540.04%
2018/04/13120.65120.8020.2502,4970.00%
2018/04/1200.00320.2720.40-32,553-0.12%
2018/04/11120.00420.1020.05-32,640-0.11%
2018/04/10619.67419.6319.9022,5930.08%
2018/04/0300.00118.1018.10-12,789-0.04%
2018/03/2800.00218.4518.35-24,273-0.05%
2018/03/27518.80518.8018.7504,5970.00%
2018/03/23118.50518.2518.25-45,229-0.08%
2018/03/22118.95119.1518.8005,3400.00%
2018/03/2100.00219.1519.10-25,416-0.04%
2018/03/16220.0500.0020.0025,4500.04%
2018/03/1500.00519.6519.65-55,499-0.09%
2018/03/14219.93119.7519.8015,5390.02%
2018/03/1300.00319.5519.65-35,689-0.05%
2018/03/0700.001220.4820.00-125,889-0.20%
2018/03/061020.3000.0020.10105,9160.17%
2018/03/01719.67119.6019.6065,9260.10%
2018/02/26119.3500.0019.3515,9530.02%
2018/02/23219.45219.4519.4006,0320.00%
2018/02/22219.3000.0019.1026,0490.03%
2018/02/06418.6600.0018.7546,1280.07%
2018/02/0500.00320.4020.40-36,124-0.05%
2018/01/29320.5000.0020.4037,1880.04%
2018/01/25720.4900.0020.4077,2450.10%
2018/01/24120.5500.0020.6517,3530.01%
2018/01/2300.00221.2021.10-27,354-0.03%
2018/01/22521.3700.0021.0057,3110.07%
2018/01/191222.151021.5021.5027,3620.03%
2018/01/183121.87522.0922.20267,2890.36%
2018/01/17621.90421.9921.8527,1670.03%
2018/01/16220.75220.6521.0507,0780.00%
2018/01/1200.00121.0020.95-17,142-0.01%
2018/01/11320.07120.0020.0027,1130.03%
2018/01/1000.00220.7020.20-27,122-0.03%
2018/01/09420.611020.5520.45-67,112-0.08%
2018/01/08121.6000.0021.0017,1040.01%
2018/01/0500.005.221.4921.35-5.27,016-0.07%
2018/01/04421.16320.9720.8017,0720.01%
2018/01/03521.32221.3521.2037,1640.04%
2018/01/02120.85521.2021.35-47,029-0.06%
亞電 相關文章