• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.94%
  • 成交量
    523張
  • 產業
    上櫃 資訊服務類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯軟 (4953)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221104.000.1104.00105.000.91,3220.07%
2025/01/210103.0000.00103.0001,3170.00%
2025/01/200.1103.214102.38102.50-3.91,319-0.30%
2025/01/172.1100.5000.00101.002.11,3190.16%
2025/01/140.2107.8300.00108.500.21,2760.01%
2025/01/131.2107.523108.00107.00-1.91,274-0.15%
2025/01/101.2111.1100.00111.501.21,2630.10%
2025/01/091114.001113.00113.0001,2580.00%
2025/01/085116.303.2115.21115.001.91,2570.15%
2025/01/073.2115.612.1116.50116.501.11,2390.09%
2025/01/060113.7500.00113.5001,2290.00%
2025/01/033.1113.321112.50112.502.11,2270.17%
2025/01/022116.0000.00113.5021,2220.16%
2024/12/313113.6700.00113.5031,2050.25%
2024/12/303.2114.351113.50113.502.21,1940.18%
2024/12/273.2116.661116.00116.002.21,1870.19%
2024/12/261119.501118.00117.5001,1740.00%
2024/12/252121.2500.00119.5021,1590.17%
2024/12/243121.671120.50120.5021,1360.18%
2024/12/231120.501119.50119.5001,1210.00%
2024/12/203120.332119.50119.5011,1100.09%
2024/12/191.1119.261117.00117.000.11,0910.01%
2024/12/184.3119.374120.25119.000.31,0780.03%
2024/12/171121.991120.50120.5001,0570.00%
2024/12/161.6123.412122.75120.50-0.41,035-0.04%
2024/12/1312130.834128.13128.5081,0020.80%
2024/12/1211138.948138.81136.0039380.32%
2024/12/1115140.0023.4141.61139.00-8.4753-1.11%
2024/12/1010137.4012.5136.02135.00-2.5558-0.45%
2024/12/0920138.1021139.19139.50-1501-0.20%
2024/12/068.1131.1015.5134.61136.00-7.4336-2.20%
2024/12/052122.503.1123.67124.00-1.1180-0.58%
2024/12/0300.001112.00111.00-1166-0.60%
2024/12/020111.001111.00110.50-1166-0.59%
2024/11/280109.5000.00109.0001690.01%
2024/11/270112.0000.00111.0001690.01%
2024/11/260114.5000.00114.0001690.01%
2024/11/254114.004114.00114.0001730.01%
2024/11/221112.503112.33112.00-2173-1.15%
2024/11/210111.2500.00111.5001730.01%
2024/11/200112.0000.00110.5001740.01%
2024/11/190.1111.0000.00111.500.11760.03%
2024/11/131116.501116.50116.5001820.00%
2024/11/084119.133117.83117.5011920.52%
2024/11/062119.002.1119.76119.50-0.1192-0.03%
2024/11/0400.000.1118.00118.00-0.1203-0.05%
2024/11/011117.001.1117.45117.00-0.1217-0.05%
2024/10/301118.001116.50116.5002200.00%
2024/10/2900.004118.00117.50-4221-1.80%
2024/10/283119.673.1119.00119.00-0.1221-0.05%
2024/10/253119.833119.50118.5002220.00%
2024/10/241.1119.552120.00118.50-1221-0.43%
2024/10/232118.502119.00118.5002180.00%
2024/10/223118.173117.50117.5002220.00%
2024/10/210.1119.0000.00118.000.12290.02%
2024/10/183119.501118.00118.0022380.84%
2024/10/173120.171.2120.00120.001.82420.74%
2024/10/163119.502118.50118.5012440.41%
2024/10/1500.004.4119.00121.00-4.4257-1.70%
2024/10/142116.502116.00116.0002570.00%
2024/10/113116.833117.17117.0002630.01%
2024/10/092.1118.272117.00117.000.12650.02%
2024/10/082.1117.011117.00116.501.12620.42%
2024/10/010.1113.5000.00113.500.12890.02%
2024/09/260115.5000.00114.5003010.01%
2024/09/190.1114.5000.00114.000.13160.03%
2024/09/161114.5100.00114.5013310.31%
2024/09/131113.501114.00114.0003430.00%
2024/09/100.1110.5000.00110.000.13540.01%
2024/09/061112.001113.50112.0003580.00%
2024/09/050110.000110.50109.0003600.00%
2024/09/040.1110.500.1110.50109.0003660.00%
2024/09/030.2114.0000.00113.500.23650.05%
2024/08/304116.0000.00116.0043681.09%
2024/08/292114.0023114.00114.00-21368-5.70%
2024/08/280.1113.502113.50114.50-2369-0.53%
2024/08/2200.001115.50115.00-1384-0.26%
2024/08/200.1117.000.1116.50116.5003890.00%
2024/08/190.1114.8600.00114.500.13890.02%
2024/08/1600.000.2114.50114.00-0.2390-0.04%
2024/08/1500.0020.1113.00113.00-20.1395-5.07%
2024/08/140113.500.1113.50113.00-0.1398-0.02%
2024/08/127113.217.2112.26112.00-0.2400-0.04%
2024/08/091.1115.051113.50113.500.13990.03%
2024/08/080.2114.0014113.00114.50-13.8396-3.49%
2024/08/073.2113.063114.67115.000.23990.05%
2024/08/053106.664105.75105.50-1408-0.24%
2024/08/021118.501116.50116.5004140.00%
2024/07/312118.002118.00118.0004170.00%
2024/07/3000.001117.00117.50-1422-0.24%
2024/07/2900.000118.00118.0004210.00%
2024/07/263.1117.873118.50118.000.14210.03%
2024/07/2338122.361122.00121.50374238.74%
2024/07/222122.294121.63122.00-2425-0.46%
2024/07/191126.501127.00126.5004200.00%
2024/07/180129.5043128.85129.50-43417-10.30%
2024/07/1623133.611136.00133.50224145.31%
2024/07/1534129.651129.00129.00334108.04%
2024/07/121130.5000.00131.0014160.24%
2024/07/1100.001.9133.08132.50-1.9414-0.46%
2024/07/1000.001.1134.32132.50-1.1428-0.26%
2024/07/091131.5217.7131.26132.00-16.7456-3.65%
2024/07/0800.000136.00135.000446-0.01%
2024/07/0500.000.1136.00135.50-0.1444-0.01%
2024/07/046.4136.972136.75136.504.44480.97%
2024/07/022.1137.0100.00138.002.14680.44%
2024/07/014137.501.9137.52137.002.14730.44%
2024/06/2800.000138.00137.0004830.00%
2024/06/274137.501136.50136.5034900.61%
2024/06/262139.502.7138.40138.50-0.7501-0.14%
2024/06/251135.001136.00136.5005050.00%
2024/06/240.1139.003139.33137.50-2.9506-0.57%
2024/06/213137.832137.50137.5015220.19%
2024/06/200.1137.5000.00138.500.15440.01%
2024/06/192134.502.1134.97135.00-0.1595-0.02%
2024/06/181135.504135.25134.50-3622-0.48%
2024/06/131135.002135.00135.00-1748-0.13%
2024/06/111137.504136.63136.00-3817-0.37%
2024/06/073136.331137.00137.5028500.24%
2024/06/063136.005135.60135.50-2891-0.22%
2024/06/050.1135.5000.00135.000.19170.01%
2024/06/040135.5000.00135.5009520.00%
2024/06/0300.001135.50134.50-11,014-0.10%
2024/05/3100.005134.10134.00-51,045-0.48%
2024/05/301134.001134.50133.5001,0700.00%
2024/05/291.2136.421137.00136.000.21,0860.02%
2024/05/283137.003136.50136.5001,1020.00%
2024/05/270.2135.4900.00135.500.21,1080.01%
2024/05/241131.5010.8133.04134.00-9.81,145-0.86%
2024/05/2300.003.2133.00133.00-3.21,179-0.27%
2024/05/222133.002.1133.52134.00-0.11,269-0.01%
2024/05/212133.0022132.68132.50-201,331-1.50%
2024/05/204.5133.335134.00132.50-0.51,392-0.04%
2024/05/172134.0000.00133.5021,5530.13%
2024/05/160.3135.006134.42134.50-5.71,563-0.36%
2024/05/151135.002134.75134.00-11,589-0.06%
2024/05/140.1135.0000.00135.000.11,6340.01%
2024/05/1012.3136.356134.92135.006.31,6450.38%
2024/05/094140.003139.50139.5011,6500.06%
2024/05/087142.646.1141.43141.000.91,6600.06%
2024/05/070137.5000.00139.5001,6530.00%
2024/05/062138.253138.50138.00-11,660-0.06%
2024/05/022138.002138.50138.5001,6870.00%
2024/04/292137.5011.1137.87138.50-9.11,731-0.52%
2024/04/260136.5700.00135.5001,7930.00%
2024/04/251135.0025134.50134.00-241,887-1.27%
2024/04/242136.009.3136.34136.00-7.31,903-0.38%
2024/04/230135.0000.00134.5001,9250.00%
2024/04/2200.003134.00133.50-31,963-0.15%
2024/04/196137.085135.00135.0011,9650.05%
2024/04/1814140.295141.00141.0091,9630.46%
2024/04/1725136.2000.00137.00251,9611.27%
2024/04/162133.250.5133.50135.001.51,9740.08%
2024/04/152.1138.093138.00137.00-0.91,981-0.04%
2024/04/122143.0000.00142.5021,9540.10%
2024/04/113143.331143.50143.5021,9520.10%
2024/04/099146.613.1145.86145.505.91,9530.30%
2024/04/037143.299143.00143.00-21,948-0.10%
2024/04/023143.173143.67144.0001,9870.00%
2024/04/0100.000.1143.00142.50-0.11,9870.00%
2024/03/295.2144.118144.00143.50-2.81,988-0.14%
2024/03/281.1142.591143.00143.000.11,9820.01%
2024/03/272.2143.411144.00144.001.21,9890.06%
2024/03/266143.583142.00142.0031,9940.15%
2024/03/253147.501.4148.12146.501.71,9860.08%
2024/03/229152.113.1151.84150.0061,9990.30%
2024/03/214150.886.2151.13151.00-2.21,948-0.11%
2024/03/209.1150.4412.5151.14150.50-3.51,941-0.18%
2024/03/195151.304152.38152.5011,9130.05%
2024/03/185150.504.3150.94152.000.71,9000.04%
2024/03/159149.113148.83150.5061,8870.32%
2024/03/143.5148.935.1148.31147.50-1.61,889-0.08%
2024/03/133149.678146.73146.00-51,945-0.26%
2024/03/127149.2110149.20149.00-31,955-0.15%
2024/03/118145.254.2144.62145.003.82,0330.19%
2024/03/087.5140.875140.00142.502.52,0580.12%
2024/03/074.1142.861141.50141.003.12,0880.15%
2024/03/061147.501146.00146.0002,0390.00%
2024/03/057145.215145.40146.5022,0200.10%
2024/03/041.1145.6800.00145.501.12,0150.06%
2024/03/010.2146.0000.00145.500.22,0060.01%
2024/02/291145.503145.50145.00-22,003-0.10%
2024/02/272.2146.343143.83144.00-0.82,015-0.04%
2024/02/263.3148.281147.50147.502.32,0260.11%
2024/02/235155.2015.2155.36152.00-10.22,040-0.50%
2024/02/2213.1149.966150.50150.007.11,9640.36%
2024/02/2117148.388148.75148.0091,9080.47%
2024/02/2010150.5511150.64149.50-11,848-0.06%
2024/02/1600.002144.01142.00-21,695-0.12%
2024/02/151142.0017.3141.21142.00-16.31,681-0.97%
2024/02/050.1135.0000.00135.000.11,6490.01%
2024/02/011.7133.7400.00134.001.71,6790.10%
2024/01/310.1137.521139.00137.00-0.91,709-0.06%
緯軟財報／前三季獲利達歷史次高 10月營收創新高UDN聯合新聞網－2024/11/08
緯創（3231）集團旗下緯軟（4953）公布今年第3季財報，單季及累計營收持續增長，再創歷史新高。前三季毛利率趨於穩定，......詳全文
緯軟7月營收創高 看下半年中國市場前景不明Anue鉅亨－2024/08/07
...詳全文
群聯、宏碁資訊、緯軟，受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－2024/04/13
...詳全文
緯軟 相關文章