十銓 (4967)-元大-台南券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
78.9
漲跌
▲1.0
漲幅
+1.28%
成交量
1,219張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	78.93	0	0.00	77.90	3	3,960	0.08%
2024/04/19	0	0.00	2	80.20	80.20	-2	4,119	-0.05%
2024/04/18	1	80.80	0	0.00	81.90	1	4,105	0.02%
2024/04/17	2.5	81.68	2	81.45	81.20	0.5	4,113	0.01%
2024/04/16	5	83.27	0	0.00	81.00	5	4,112	0.12%
2024/04/15	4.2	87.09	2.1	87.77	87.60	2.1	4,056	0.05%
2024/04/12	17.7	90.72	9.5	90.39	89.90	8.2	3,999	0.21%
2024/04/11	13.6	90.98	15	90.29	89.50	-1.4	3,843	-0.04%
2024/04/10	4	90.30	11.9	90.52	90.00	-7.9	3,703	-0.21%
2024/04/09	9.1	86.65	5	85.10	85.60	4.1	3,391	0.12%
2024/04/08	6	85.35	6	84.97	85.50	0	3,361	0.00%
2024/04/03	11	83.02	10	83.36	83.80	1	3,363	0.03%
2024/04/02	19	83.94	24	83.35	82.70	-5	3,452	-0.14%
2024/04/01	5	79.60	6	80.13	80.10	-1	3,337	-0.03%
2024/03/29	1	79.30	0	0.00	79.00	1	3,352	0.03%
2024/03/28	9	80.08	5	79.00	79.00	4	3,372	0.12%
2024/03/27	2	78.85	2	80.25	80.10	0	3,560	0.00%
2024/03/26	7	82.40	7	79.61	78.90	0	3,576	0.00%
2024/03/25	11	81.00	11	80.01	80.00	0	3,533	0.00%
2024/03/22	3	82.03	10	83.80	80.80	-7	3,608	-0.19%
2024/03/21	16	83.15	7	83.19	83.60	9	3,567	0.25%
2024/03/19	1	77.80	0	0.00	78.00	1	3,613	0.03%
2024/03/15	2	78.10	1	78.80	77.50	1	4,057	0.02%
2024/03/12	0	0.00	1	80.80	81.60	-1	5,059	-0.02%
2024/03/11	1.1	78.61	1	78.70	78.60	0.1	5,186	0.00%
2024/03/08	1	79.00	0	0.00	78.00	1	5,235	0.02%
2024/03/07	1	85.20	1	82.80	80.60	0	5,288	0.00%
2024/03/05	1.1	83.48	1	83.20	83.00	0.1	5,365	0.00%
2024/03/04	0	0.00	1	84.90	84.30	-1	5,395	-0.02%
2024/03/01	1	84.80	1	85.30	84.90	0	5,412	0.00%
2024/02/29	2	83.80	4	83.88	83.30	-2	5,462	-0.04%
2024/02/27	4	85.30	2	85.75	83.50	2	5,536	0.04%
2024/02/26	0.1	84.50	0	0.00	83.90	0.1	5,603	0.00%
2024/02/23	5	87.67	5	88.40	85.90	0	5,648	0.00%
2024/02/22	1.6	86.70	3	86.20	86.70	-1.4	5,696	-0.02%
2024/02/21	4	87.55	10.1	86.90	86.00	-6.1	5,745	-0.11%
2024/02/20	0.1	83.80	6.1	84.48	83.80	-6	5,679	-0.10%
2024/02/19	2	82.10	5	84.14	83.40	-3	5,872	-0.05%
2024/02/16	1	80.60	19	79.64	81.40	-18	6,115	-0.29%
2024/02/15	1	78.50	2	79.00	79.00	-1	6,318	-0.02%
2024/02/05	0	0.00	2	77.25	77.20	-2	6,647	-0.03%
2024/02/02	7	78.03	4	78.55	77.50	3	6,913	0.04%
2024/02/01	1	77.91	1	78.40	78.40	0	7,142	0.00%
2024/01/31	3	77.47	3	77.90	78.30	0	7,329	0.00%
2024/01/30	3	78.63	0	0.00	78.30	3	7,548	0.04%
2024/01/29	2	77.80	3	79.07	79.80	-1	7,872	-0.01%
2024/01/26	7	79.49	0	0.00	78.60	7	8,642	0.08%
2024/01/25	4	79.73	4	79.93	80.00	0	9,093	0.00%
2024/01/24	4	82.20	1	83.50	80.80	3	9,240	0.03%
2024/01/23	1	83.00	0	0.00	82.00	1	9,355	0.01%
2024/01/22	0	0.00	3	82.53	82.40	-3	9,478	-0.03%
2024/01/19	1	81.10	1	81.80	81.50	0	9,499	0.00%
2024/01/18	3	81.60	2	81.70	81.30	1	9,581	0.01%
2024/01/17	1	82.30	1	82.90	82.90	0	9,635	0.00%
2024/01/16	1	83.10	1	84.50	83.20	0	9,695	0.00%
2024/01/15	3	83.97	14	81.91	85.20	-11	9,698	-0.11%
2024/01/12	3	79.27	4	79.43	78.40	-1	9,703	-0.01%
2024/01/11	8	78.90	6	79.82	79.00	2	10,017	0.02%
2024/01/10	4	78.43	4	79.25	79.10	0	10,174	0.00%
2024/01/09	2	78.90	3	79.60	78.20	-1	10,302	-0.01%
2024/01/08	2.1	78.80	2	80.00	79.70	0.1	10,424	0.00%
2024/01/05	4	79.70	5.1	80.09	79.30	-1.1	10,546	-0.01%
2024/01/04	9	79.97	1	79.70	79.00	8	10,606	0.08%
2024/01/03	8	83.48	1	82.10	81.80	7	10,620	0.07%
2024/01/02	13	85.91	0	0.00	85.70	13	10,624	0.12%
2023/12/29	5	89.20	2	89.55	87.60	3	10,714	0.03%
2023/12/28	7	89.19	34	89.29	90.30	-27	10,837	-0.25%
2023/12/27	1	86.60	5	87.54	88.40	-4	11,166	-0.04%
2023/12/26	2	86.60	0	0.00	85.50	2	11,180	0.02%
2023/12/25	10	86.40	0	0.00	85.40	10	11,177	0.09%
2023/12/22	25	88.14	24	89.84	87.00	1	11,165	0.01%
2023/12/21	1	86.11	2	86.20	86.40	-1	10,977	-0.01%
2023/12/20	4	85.40	0	0.00	85.50	4	10,974	0.04%
2023/12/19	7	86.53	4	86.93	85.40	3	10,962	0.03%
2023/12/18	2	88.90	2	89.45	88.40	0	10,921	0.00%
2023/12/15	8	89.48	1	91.40	88.30	7	10,925	0.06%
2023/12/14	10	90.68	4	92.63	89.10	6	10,854	0.06%
2023/12/13	4	91.18	1.1	92.05	90.70	3	10,779	0.03%
2023/12/12	12	92.34	3	92.65	92.00	9	10,904	0.08%
2023/12/11	8	91.46	23.1	92.05	92.90	-15.1	10,692	-0.14%
2023/12/08	10	90.28	12	90.42	88.70	-2	10,416	-0.02%
2023/12/07	38	90.13	18	88.66	87.50	20	10,067	0.20%
2023/12/06	0	89.00	20	89.08	90.00	-20	9,835	-0.20%
2023/12/05	2	85.75	0	0.00	85.30	2	9,724	0.02%
2023/12/04	3	88.13	1	89.30	87.10	2	9,842	0.02%
2023/12/01	7	86.09	0	0.00	85.20	7	9,810	0.07%
2023/11/30	4	87.61	4	89.33	87.00	0	9,806	0.00%
2023/11/29	5	87.80	6	89.08	88.10	-1	9,803	-0.01%
2023/11/28	3	87.50	4	88.13	88.40	-1	9,925	-0.01%
2023/11/27	0	87.20	0	0.00	86.10	0	10,223	0.00%
2023/11/24	7	88.06	1	87.50	86.00	6	10,214	0.06%
2023/11/23	3	89.54	1	89.60	89.00	2	10,127	0.02%
2023/11/22	0	0.00	1	89.50	90.30	-1	9,979	-0.01%
2023/11/21	3	90.33	7	91.14	88.30	-4	9,909	-0.04%
2023/11/20	1	90.30	3	91.27	90.90	-2	9,838	-0.02%
2023/11/17	8	89.07	11	87.84	90.20	-3	9,763	-0.03%
2023/11/16	20	91.21	16	89.91	88.90	4	9,657	0.04%
2023/11/15	20	94.52	14	93.20	92.70	6	9,400	0.06%
2023/11/14	12	92.61	36	92.65	94.20	-24	9,114	-0.26%
2023/11/13	34.1	90.62	21	91.54	91.50	13.1	8,890	0.15%
2023/11/10	16	88.19	15	88.34	87.10	1	8,558	0.01%
2023/11/09	12	87.85	9	88.18	86.40	3	8,334	0.04%
2023/11/08	9	93.37	9	93.28	92.30	0	8,138	0.00%
2023/11/07	4	94.00	3	93.90	94.00	1	8,034	0.01%
2023/11/06	17	92.56	18	91.72	92.20	-1	7,820	-0.01%
2023/11/03	32	89.91	31.6	90.22	91.90	0.4	7,522	0.00%
2023/11/02	10	84.11	18.5	84.98	87.40	-8.5	6,747	-0.13%
2023/11/01	1	79.60	3	78.58	79.50	-2	6,326	-0.03%
2023/10/31	6	79.08	5	76.60	75.20	1	6,170	0.02%
2023/10/30	8	76.77	9.1	76.42	76.30	-1.1	6,027	-0.02%
2023/10/27	0.1	74.20	0	0.00	74.10	0.1	5,898	0.00%
2023/10/26	2.4	75.16	2.1	75.88	74.80	0.3	5,899	0.01%
2023/10/25	2.7	74.94	0	0.00	74.60	2.7	5,908	0.05%
2023/10/24	1.1	76.27	1	75.90	76.20	0.1	5,933	0.00%
2023/10/23	2	76.10	4	75.60	76.20	-2	5,837	-0.03%
2023/10/20	3	73.07	3	73.60	75.20	0	5,772	0.00%
2023/10/19	1	76.60	2	76.75	77.30	-1	5,635	-0.02%
2023/10/18	1	75.90	2	73.30	74.40	-1	5,339	-0.02%
2023/10/17	1	75.10	2	74.25	74.10	-1	5,194	-0.02%
2023/10/16	0	0.00	3	73.80	72.80	-3	5,074	-0.06%
2023/10/13	1	73.60	7	74.37	72.90	-6	5,020	-0.12%
2023/10/12	0	0.00	5.3	72.02	73.00	-5.3	4,932	-0.11%
2023/10/11	1	73.20	6	70.97	70.50	-5	4,908	-0.10%
2023/10/06	7	71.36	2	71.60	71.10	5	4,941	0.10%
2023/10/05	4	70.40	2	71.10	70.60	2	5,087	0.04%
2023/10/04	11	72.54	20	72.83	72.50	-9	5,139	-0.17%
2023/10/03	12	71.19	20	73.01	72.50	-8	4,990	-0.16%
2023/10/02	0	0.00	1	68.50	68.90	-1	4,693	-0.02%
2023/09/28	0	0.00	4	64.70	64.30	-4	4,785	-0.08%
2023/09/27	1	66.50	0	0.00	65.60	1	4,904	0.02%
2023/09/25	0	0.00	2	66.80	66.80	-2	5,087	-0.04%
2023/09/22	0	0.00	1	68.20	68.50	-1	5,177	-0.02%
2023/09/21	1	66.70	3	67.50	67.90	-2	5,576	-0.04%
2023/09/20	0	0.00	0	67.50	67.50	0	5,933	0.00%
2023/09/19	0	0.00	0	67.40	67.40	0	6,077	0.00%
2023/09/18	0	70.40	0.1	69.40	69.40	-0.1	6,175	0.00%
2023/09/15	19	71.01	18	70.97	70.40	1	6,256	0.02%
2023/09/14	9	70.11	5.1	69.83	70.00	3.9	6,283	0.06%
2023/09/13	0	67.20	0	0.00	68.60	0	6,687	0.00%
2023/09/12	3	68.67	2	67.45	67.90	1	6,989	0.01%
2023/09/11	6	68.85	8	68.40	67.00	-2	7,038	-0.03%
2023/09/08	2	67.55	3	67.13	66.60	-1	7,092	-0.01%
2023/09/07	11	68.83	6.1	68.28	68.10	4.9	7,122	0.07%
2023/09/06	0	0.00	4	69.10	68.00	-4	7,014	-0.06%
2023/09/05	1.5	67.73	2	67.85	67.80	-0.6	7,103	-0.01%
2023/09/04	5.5	66.97	2	66.80	67.40	3.5	7,274	0.05%
2023/09/01	4	68.78	7.5	68.92	68.90	-3.5	7,250	-0.05%
2023/08/31	9	67.59	24	68.12	67.50	-15	7,156	-0.21%
2023/08/30	6	63.97	19	64.75	65.00	-13	6,871	-0.19%
2023/08/25	2	63.10	0	0.00	62.70	2	7,625	0.03%
2023/08/24	0	0.00	0.3	64.19	63.10	-0.3	7,654	0.00%
2023/08/16	0	0.00	1	63.00	63.30	-1	7,829	-0.01%
2023/08/14	2	62.20	2	61.55	62.90	0	8,142	0.00%
2023/08/11	5	62.00	7	62.21	62.30	-2	8,188	-0.02%
2023/08/10	1	60.00	0	0.00	58.80	1	8,392	0.01%
2023/08/09	5	61.50	5	60.80	60.80	0	8,458	0.00%
2023/08/07	2	58.55	2	59.60	60.00	0	8,917	0.00%
2023/08/02	1	59.30	0	0.00	59.10	1	9,227	0.01%
2023/07/28	7	63.14	8	63.39	63.30	-1	9,480	-0.01%
2023/07/27	3.1	62.14	4	61.65	62.20	-0.9	9,501	-0.01%
2023/07/26	2	58.20	1	58.00	58.10	1	9,565	0.01%
2023/07/25	2	59.00	1	58.30	58.60	1	9,631	0.01%
2023/07/24	1.1	60.50	1	59.30	59.20	0.1	9,778	0.00%
2023/07/21	5	61.00	5	61.50	61.40	0	9,867	0.00%
2023/07/19	3	62.00	0	0.00	61.60	3	10,129	0.03%
2023/07/18	5.1	62.97	0	0.00	61.60	5.1	10,220	0.05%
2023/07/14	2.1	66.57	0	0.00	65.50	2.1	10,357	0.02%
2023/07/13	0	0.00	3	66.50	66.20	-3	10,429	-0.03%
2023/07/12	4	66.82	9	65.89	66.00	-5	10,514	-0.05%
2023/07/11	3	63.17	2	64.30	62.80	1	10,539	0.01%
2023/07/10	3	62.00	0	0.00	61.70	3	10,486	0.03%
2023/07/07	5	64.36	2	64.00	62.50	3	10,793	0.03%
2023/07/06	22.1	68.53	40	67.29	66.80	-18	11,227	-0.16%
2023/07/05	30	70.98	3	69.90	70.50	27	11,303	0.24%
2023/07/04	5	72.30	5	71.50	71.50	0	11,645	0.00%
2023/07/03	1.1	72.01	4	71.88	71.70	-3	11,809	-0.02%
2023/06/30	16.1	73.14	0	0.00	71.80	16.1	12,128	0.13%
2023/06/29	14	76.27	9	74.83	73.50	5	12,450	0.04%
2023/06/28	10.1	75.83	13.2	74.37	74.50	-3.1	12,127	-0.03%
2023/06/27	14	71.63	17	72.15	70.70	-3	11,848	-0.03%
2023/06/26	18	73.74	14.1	72.01	71.50	4	11,744	0.03%
2023/06/21	1	73.30	5	73.84	74.40	-4	11,768	-0.03%
2023/06/20	4.1	72.98	1	73.00	73.60	3.1	11,761	0.03%
2023/06/19	15	73.81	11.1	74.77	72.40	3.9	11,688	0.03%
2023/06/16	5	68.44	15	69.64	71.60	-10	11,376	-0.09%
2023/06/15	6	65.12	8	65.73	65.10	-2	11,211	-0.02%
2023/06/14	1	64.80	9	64.68	65.60	-8	11,231	-0.07%
2023/06/13	1	63.20	5	63.32	63.00	-4	11,130	-0.04%
2023/06/12	9	63.10	4	62.95	62.90	5	11,150	0.04%
2023/06/09	2.3	63.06	1	63.50	63.30	1.3	11,129	0.01%
2023/06/08	15.2	62.99	12	63.35	62.50	3.2	11,067	0.03%
2023/06/07	3.1	61.69	2	61.25	61.40	1.1	10,968	0.01%
2023/06/06	4.1	59.92	4	59.73	60.10	0.1	11,055	0.00%
2023/06/05	2.1	61.94	0	0.00	61.00	2.1	11,130	0.02%
2023/06/02	3	62.87	9	63.00	62.10	-6	11,145	-0.05%
2023/06/01	4	60.90	7	61.63	61.90	-3	11,128	-0.03%
2023/05/31	19	61.74	12	61.82	61.00	7	11,012	0.06%
2023/05/30	1	57.90	0	0.00	58.20	1	10,715	0.01%
2023/05/29	0	0.00	1	58.90	58.70	-1	10,826	-0.01%
2023/05/26	6	57.92	1	57.30	57.00	5	11,129	0.04%
2023/05/25	3	57.67	5	57.20	57.50	-2	11,218	-0.02%
2023/05/24	1	58.41	1	59.30	58.00	0	11,230	0.00%
2023/05/19	0	59.08	0	0.00	58.60	0	11,246	0.00%
2023/05/18	21	58.99	8	59.70	59.30	13	11,193	0.12%
2023/05/17	1	56.80	1	57.60	56.80	0	10,954	0.00%
2023/05/16	11.3	58.28	15	57.75	56.10	-3.8	10,878	-0.03%
2023/05/15	3	58.10	1	58.10	57.70	2	10,583	0.02%
2023/05/12	2	57.45	4	57.93	58.60	-2	10,492	-0.02%
2023/05/11	8.1	61.45	0	0.00	59.60	8.1	10,180	0.08%
2023/05/10	7	66.24	3	66.97	66.20	4	9,969	0.04%
2023/05/09	12	68.86	1	66.30	66.30	11	9,771	0.11%
2023/05/08	2	74.05	0	0.00	73.60	2	9,576	0.02%
2023/05/05	5	74.80	6	75.35	75.20	-1	9,448	-0.01%
2023/05/04	3	71.27	6	72.83	73.80	-3	9,307	-0.03%
2023/05/03	16	71.93	17	72.65	72.90	-1	9,211	-0.01%
2023/05/02	6	70.67	8	71.28	71.40	-2	9,066	-0.02%
2023/04/28	7	68.17	3	67.10	67.90	4	8,893	0.04%
2023/04/27	11	68.73	7	68.14	67.70	4	8,792	0.05%
2023/04/26	3	67.93	3	69.07	68.60	0	8,607	0.00%
2023/04/25	14	77.01	12	75.17	71.50	2	8,461	0.02%
2023/04/24	4	78.23	7	77.57	77.00	-3	8,273	-0.04%
2023/04/21	20	73.79	20	71.85	73.20	0	8,109	0.00%
2023/04/20	4	74.15	0	0.00	73.50	4	7,977	0.05%
2023/04/19	1	77.80	1	76.90	75.60	0	7,853	0.00%
2023/04/18	11	79.16	7	79.53	78.50	4	7,683	0.05%
2023/04/17	22	80.74	23.5	81.17	80.90	-1.5	7,536	-0.02%
2023/04/14	0	0.00	16.2	77.07	79.80	-16.2	7,311	-0.22%
2023/04/13	20	75.72	15.4	75.66	75.00	4.6	7,027	0.07%
2023/04/12	17.3	76.88	6.5	77.08	76.90	10.8	6,894	0.16%
2023/04/11	33	74.39	37	75.24	76.40	-4	6,494	-0.06%
2023/04/10	4	71.20	4	71.48	71.70	0	5,901	0.00%
2023/04/07	8	71.59	11.7	72.07	72.60	-3.7	5,659	-0.06%
2023/04/06	7	69.31	7	69.83	69.30	0	5,168	0.00%
2023/03/31	9	67.29	10	68.22	68.40	-1	4,878	-0.02%
2023/03/30	9	67.48	18.8	68.04	67.90	-9.8	4,454	-0.22%
2023/03/29	12	63.98	10	64.58	65.20	2	4,006	0.05%
2023/03/28	10	64.13	6	63.90	63.80	4	3,910	0.10%
2023/03/27	7	67.21	5	66.10	66.10	2	3,780	0.05%
2023/03/24	4	68.68	4.7	68.98	69.10	-0.7	3,685	-0.02%
2023/03/23	0	0.00	1	67.00	67.70	-1	3,509	-0.03%
2023/03/21	1	67.60	1	68.50	68.00	0	3,198	0.00%
2023/03/20	2	66.10	26.5	66.96	68.50	-24.5	2,925	-0.84%
2023/03/17	0	62.00	0	0.00	62.30	0	2,719	0.00%
2023/03/15	0.3	60.11	1.4	60.24	60.30	-1.1	2,469	-0.04%
2023/03/14	0	0.00	0.2	59.50	60.30	-0.2	2,370	-0.01%
2023/03/09	1	63.20	1.4	63.96	60.00	-0.4	2,072	-0.02%
2023/03/06	0.2	59.08	1	58.90	59.00	-0.8	1,675	-0.05%
2023/03/03	1	57.40	0.7	57.00	57.40	0.3	1,534	0.02%
2023/03/01	1	53.70	1.7	54.68	55.70	-0.7	1,244	-0.06%
2023/02/24	42	51.50	43	50.18	51.80	-1	1,091	-0.09%
2023/02/23	0	0.00	3.7	49.13	49.70	-3.7	719	-0.51%
2023/02/22	1	45.50	1	47.00	45.20	0	570	0.00%
2023/02/17	1	44.20	2.6	43.77	43.90	-1.6	372	-0.43%
2023/02/15	0	38.30	1.6	38.77	38.60	-1.6	257	-0.63%
2023/02/14	1	38.40	2	38.53	38.55	-1	214	-0.47%
2023/02/13	1	34.95	0	0.00	35.05	1	195	0.51%
2023/02/02	0	33.70	0	0.00	33.60	0	171	0.00%
2022/12/19	0	30.35	0	0.00	30.05	0	327	0.00%
2022/11/29	0	0.00	8.4	29.81	30.00	-8.4	409	-2.05%
2022/11/11	0.9	30.60	0	0.00	30.05	0.9	454	0.20%
2022/10/31	0	30.00	0	0.00	30.60	0	464	0.00%
2022/10/20	0	0.00	0	30.75	30.75	0	480	0.00%
2022/10/19	0	30.65	0	0.00	31.45	0	481	0.00%
2022/10/18	0.3	30.80	0	0.00	30.65	0.3	485	0.06%
2022/09/23	12	28.45	0	0.00	28.15	12	504	2.38%
2022/09/21	0	0.00	2	28.80	28.90	-2	505	-0.40%
2022/09/16	0	0.00	10	32.12	31.40	-10	492	-2.03%
2022/09/15	13	32.03	6	32.17	32.40	7	481	1.45%
2022/09/14	5	31.20	0	0.00	31.20	5	415	1.21%
2022/09/08	1	29.05	1	29.60	29.60	0	378	0.00%
2022/09/06	0	0.00	0	28.60	28.70	0	404	0.00%
2022/09/05	0	0.00	1	28.75	28.70	-1	406	-0.25%
2022/09/02	0	29.40	4	29.05	29.05	-4	408	-0.98%
2022/09/01	0	29.70	0	0.00	29.50	0	407	0.01%
2022/08/18	0	30.20	5	30.15	30.25	-5	441	-1.13%
2022/08/15	0	0.00	1	29.55	29.90	-1	434	-0.23%
2022/08/11	1	29.15	0	0.00	29.55	1	446	0.22%
2022/08/03	1	27.30	0	0.00	27.25	1	473	0.21%
2022/08/02	1	27.60	0	0.00	27.55	1	496	0.20%
2022/08/01	2	28.18	0	0.00	28.20	2	525	0.38%
2022/07/22	0	0.00	1	29.10	29.00	-1	663	-0.15%
2022/07/21	0	0.00	1	29.10	28.95	-1	669	-0.15%
2022/07/14	0	0.00	2	27.90	27.70	-2	685	-0.29%
2022/07/06	2	25.40	0	0.00	25.35	2	700	0.29%
2022/07/01	0	0.00	1	26.20	26.20	-1	709	-0.14%
2022/06/27	1	28.95	0	0.00	29.10	1	732	0.14%
2022/06/22	0	0.00	2	27.50	27.55	-2	920	-0.22%
2022/06/13	1	30.10	0	0.00	30.10	1	879	0.11%
2022/06/10	0	32.90	0	0.00	31.25	0	885	0.00%
2022/06/08	0	31.50	0	0.00	31.65	0	888	0.00%
2022/06/02	0	0.00	1	33.30	32.25	-1	917	-0.11%
2022/05/31	0.1	32.80	1	32.45	32.35	-1	926	-0.10%
2022/05/30	1	32.60	4	31.93	32.05	-3	936	-0.32%
2022/05/25	0	0.00	1	31.70	31.40	-1	948	-0.11%
2022/05/19	0	0.00	5	32.58	32.80	-5	1,052	-0.48%
2022/05/17	0	0.00	1	31.45	31.55	-1	1,231	-0.08%
2022/05/16	0	0.00	3	30.70	30.50	-3	1,241	-0.24%
2022/05/13	0	0.00	3	30.33	30.55	-3	1,241	-0.24%
2022/05/06	0	33.00	0	0.00	32.70	0	1,204	0.00%
2022/05/05	3	33.30	0	0.00	33.70	3	1,197	0.25%
2022/05/03	0	0.00	1	32.40	32.50	-1	1,152	-0.09%
2022/04/29	10	33.76	1	32.65	32.50	9	1,144	0.79%
2022/04/28	1	36.25	0	0.00	36.10	1	1,111	0.09%
2022/04/27	0	0.00	2	36.90	36.65	-2	1,103	-0.18%
2022/04/25	0	0.00	4	37.10	37.15	-4	1,105	-0.36%
2022/04/20	0	37.16	0	0.00	37.15	0	1,115	0.00%
2022/04/12	0	0.00	2	37.10	37.20	-2	1,163	-0.17%
2022/04/08	1	36.85	0	0.00	36.80	1	1,217	0.08%
2022/04/06	0	0.00	4	36.80	37.00	-4	1,649	-0.24%
2022/03/31	0	0.00	1	37.00	37.10	-1	1,675	-0.06%
2022/03/28	7	36.61	1	37.50	36.85	6	1,788	0.34%
2022/03/23	0	0.00	2	41.80	41.85	-2	1,687	-0.12%
2022/03/17	0.1	42.00	0	0.00	41.85	0.1	2,037	0.00%
2022/03/16	0	0.00	1	40.85	40.90	-1	2,041	-0.05%
2022/03/10	10	41.50	0	0.00	41.40	10	2,170	0.46%
2022/03/08	0	0.00	1	40.55	40.55	-1	2,335	-0.04%
2022/03/07	0	0.00	2	41.90	41.95	-2	2,336	-0.09%
2022/03/04	1	43.40	0	0.00	43.05	1	2,333	0.04%
2022/03/03	0	0.00	1	44.75	43.95	-1	2,353	-0.04%
2022/02/24	2	43.75	0	0.00	42.85	2	2,878	0.07%
2022/02/23	0	0.00	2	44.85	45.30	-2	2,921	-0.07%
2022/02/22	2	44.00	0	0.00	44.05	2	2,928	0.07%
2022/02/21	0	0.00	1	46.10	46.00	-1	2,929	-0.03%
2022/02/18	8	46.70	10	45.33	46.90	-2	2,925	-0.07%
2022/02/17	6	45.03	6	45.52	44.55	0	2,878	0.00%
2022/02/15	10	42.05	10	42.01	42.05	0	2,862	0.00%
2022/02/11	1	43.80	0	0.00	43.60	1	2,973	0.03%
2022/02/09	0	0.00	2	44.20	44.25	-2	2,994	-0.07%
2022/02/08	2	43.70	0	0.00	43.80	2	3,002	0.07%
2022/01/21	2	42.85	0	0.00	42.35	2	3,124	0.06%
2022/01/11	0	0.00	1	45.20	44.50	-1	3,309	-0.03%
2022/01/07	1	45.70	0	0.00	45.50	1	3,318	0.03%
2022/01/06	0.1	48.25	0	0.00	46.30	0.1	3,330	0.00%
2022/01/05	1	46.75	1	46.50	46.40	0	3,351	0.00%
2022/01/03	1	47.85	2	48.90	47.65	-1	3,361	-0.03%
2021/12/30	41	50.99	38	50.34	48.50	3	3,349	0.09%
2021/12/23	0	0.00	0.1	48.00	47.95	-0.1	3,006	0.00%
2021/12/22	13.1	48.59	8	49.51	47.70	5.1	3,040	0.17%
2021/12/16	0	0.00	1	49.45	48.35	-1	2,896	-0.03%
2021/12/15	1	48.05	12	47.89	48.10	-11	2,842	-0.39%
2021/12/14	2	48.38	0	0.00	48.65	2	2,818	0.07%
2021/12/13	3	46.43	16.5	47.21	49.00	-13.5	2,731	-0.50%
2021/12/09	2	45.45	3.5	45.28	45.10	-1.5	2,616	-0.06%
2021/12/08	2	46.43	1	46.90	45.50	1	2,615	0.04%
2021/12/07	2	46.88	2	47.13	46.50	0	2,599	0.00%
2021/12/06	0	0.00	1	45.95	45.95	-1	2,575	-0.04%
2021/12/03	2	45.85	1	46.15	46.60	1	2,562	0.04%
2021/12/02	7.1	46.39	6	46.91	45.45	1.1	2,551	0.04%
2021/12/01	0	42.50	0	0.00	44.40	0	2,475	0.00%
2021/11/30	1	43.25	0	0.00	43.25	1	2,483	0.04%
2021/11/29	0	43.45	2	42.40	42.80	-2	2,531	-0.08%
2021/11/26	1	45.60	1	46.10	43.95	0	2,610	0.00%
2021/11/25	1	46.00	0	0.00	45.15	1	2,607	0.04%
2021/11/24	3	46.97	6	48.55	47.15	-3	2,585	-0.12%
2021/11/23	19	48.59	21	48.87	48.00	-2	2,533	-0.08%
2021/11/22	0	0.00	2	47.50	47.50	-2	2,189	-0.09%
2021/11/19	2	43.40	1	44.20	43.20	1	2,165	0.05%
2021/11/17	1	44.01	1	44.15	44.00	0	2,246	0.00%
2021/11/16	3	43.73	0	0.00	43.00	3	2,277	0.13%
2021/11/15	2	42.08	12	41.82	42.65	-10	2,271	-0.44%
2021/11/12	0	0.00	213.1	41.20	41.25	-213.1	2,327	-9.16%	大賣/鉅額交易
2021/11/11	1	39.65	14	40.92	41.95	-13	2,377	-0.55%
2021/11/10	2	43.65	129	42.99	43.10	-127	2,457	-5.17%	大賣/鉅額交易
2021/11/03	1	45.90	1	45.50	45.55	0	3,215	0.00%
2021/11/02	1	44.55	1	46.10	44.30	0	3,261	0.00%
2021/11/01	1	45.80	2	45.68	45.80	-1	3,454	-0.03%
2021/10/28	1	44.80	5	44.95	44.95	-4	3,580	-0.11%
2021/10/27	0	44.40	0	0.00	44.05	0	3,620	0.00%
2021/10/26	5	44.78	0	0.00	43.10	5	3,744	0.13%
2021/10/25	0	0.00	1	43.50	44.65	-1	3,809	-0.03%
2021/10/22	6	42.95	1	43.15	43.05	5	3,954	0.13%
2021/10/19	1	41.65	1	41.50	42.10	0	4,628	0.00%
2021/10/18	1	41.70	0	0.00	41.50	1	5,050	0.02%
2021/10/15	0	0.00	3	41.93	41.55	-3	5,239	-0.06%
2021/10/14	0	0.00	7	40.70	41.00	-7	5,337	-0.13%
2021/10/13	4	40.11	3	40.53	40.00	1	5,450	0.02%
2021/10/12	7	41.84	0	0.00	41.50	7	5,567	0.13%
2021/10/08	5	42.50	0	0.00	41.65	5	5,640	0.09%
2021/10/07	1	43.00	1	42.65	42.80	0	5,787	0.00%
2021/10/06	2	42.05	0	0.00	41.40	2	5,988	0.03%
2021/10/05	0	0.00	46	42.71	42.90	-46	6,223	-0.74%
2021/10/04	10	41.99	10	42.56	41.10	0	6,320	0.00%
2021/10/01	15	43.72	0	0.00	42.60	15	6,446	0.23%
2021/09/30	2	45.03	0	0.00	44.95	2	6,685	0.03%
2021/09/29	6	46.02	0	0.00	44.80	6	7,198	0.08%
2021/09/28	1	49.75	0	0.00	49.55	1	7,341	0.01%
2021/09/27	0	0.00	2	50.90	50.80	-2	7,491	-0.03%
2021/09/24	0	0.00	1	50.10	50.20	-1	7,706	-0.01%
2021/09/23	2	49.55	3	50.07	49.40	-1	7,952	-0.01%
2021/09/22	2	49.53	0	0.00	49.35	2	8,353	0.02%
2021/09/17	4	49.74	5	50.80	50.70	-1	8,883	-0.01%
2021/09/16	1	48.95	0	0.00	49.35	1	9,282	0.01%
2021/09/15	6	49.37	0	0.00	49.30	6	9,416	0.06%
2021/09/14	2	50.50	2	51.00	50.10	0	9,626	0.00%
2021/09/10	1	50.30	6	51.20	51.40	-5	9,720	-0.05%
2021/09/09	0	0.00	42	50.38	50.50	-42	9,755	-0.43%
2021/09/07	4	49.55	59	49.66	49.90	-55	9,854	-0.56%
2021/09/06	13	51.10	6	51.32	50.00	7	10,008	0.07%
2021/09/03	2	52.30	5	52.74	52.30	-3	10,054	-0.03%
2021/09/02	16	52.44	0	0.00	52.00	16	10,166	0.16%
2021/09/01	0	0.00	21	53.59	54.00	-21	10,233	-0.21%
2021/08/31	1	51.20	0	0.00	52.00	1	10,233	0.01%
2021/08/30	7	51.47	0	0.00	51.20	7	10,356	0.07%
2021/08/27	2	52.30	5	51.82	51.50	-3	10,566	-0.03%
2021/08/26	20	52.11	19	52.17	52.10	1	10,832	0.01%
2021/08/25	3	52.63	10	53.50	53.30	-7	10,896	-0.06%
2021/08/24	10	52.80	0	0.00	51.70	10	11,038	0.09%
2021/08/23	1	53.70	15	53.59	53.70	-14	11,095	-0.13%
2021/08/19	8	52.81	8	51.94	51.00	0	11,207	0.00%
2021/08/18	4	51.43	9	51.94	54.20	-5	11,280	-0.04%
2021/08/17	19	51.59	5	51.20	51.00	14	11,396	0.12%
2021/08/16	6	52.90	3	52.33	51.80	3	11,437	0.03%
2021/08/13	3	53.97	0	0.00	52.90	3	11,424	0.03%
2021/08/12	23	57.60	0	0.00	57.50	23	11,334	0.20%
2021/08/11	7	59.67	14	60.51	58.10	-7	11,391	-0.06%
2021/08/10	27	63.71	5	63.62	63.20	22	11,389	0.19%
2021/08/09	27	71.37	7.1	70.53	70.20	20	11,176	0.18%
2021/08/06	14	73.61	11	74.27	73.50	3	11,199	0.03%
2021/08/05	10	75.50	25	75.86	75.00	-15	11,280	-0.13%
2021/08/04	3.1	74.05	18	74.37	74.70	-15	11,241	-0.13%
2021/08/03	2.1	72.42	2	72.85	73.10	0.1	11,296	0.00%
2021/08/02	4	72.90	2.3	73.23	73.00	1.7	11,473	0.01%
2021/07/30	33	73.78	4	74.75	71.80	29	11,636	0.25%
2021/07/29	12	72.44	14	73.39	73.90	-2	11,682	-0.02%
2021/07/28	21	71.76	17	72.79	72.00	4	11,851	0.03%
2021/07/27	29	76.40	20	76.17	74.00	9	12,059	0.07%
2021/07/26	25.1	75.90	43	76.39	76.70	-17.9	12,296	-0.15%
2021/07/23	33	73.51	41	74.71	74.70	-8	12,494	-0.06%
2021/07/22	26	74.44	54	75.59	73.90	-28	12,719	-0.22%
2021/07/21	28	72.10	45	72.67	72.30	-17	12,787	-0.13%
2021/07/20	19	72.43	0	0.00	71.80	19	13,115	0.14%
2021/07/19	34	73.74	31	73.66	74.50	3	13,352	0.02%
2021/07/16	207	73.94	18	73.38	73.90	189	13,632	1.39%	大買/鉅額交易
2021/07/15	12	72.12	1	72.00	72.30	11	13,949	0.08%
2021/07/14	216	72.24	27	72.98	72.80	189	14,706	1.29%	大買/鉅額交易
2021/07/13	37	72.98	16	72.76	71.40	21	14,760	0.14%
2021/07/12	22	73.54	34	73.29	74.10	-12	14,617	-0.08%
2021/07/09	18	71.47	6.2	71.00	71.00	11.8	14,415	0.08%
2021/07/08	28	73.10	13.6	73.16	72.80	14.4	14,349	0.10%
2021/07/07	18	74.58	33.1	75.59	74.00	-15.1	14,287	-0.11%
2021/07/06	78	75.97	16.4	77.02	74.50	61.7	14,083	0.44%
2021/07/05	6	75.87	39	76.64	77.30	-33	13,652	-0.24%
2021/07/02	22	70.19	30	70.82	70.30	-8	13,503	-0.06%
2021/07/01	45	70.20	2.5	68.96	68.70	42.6	13,427	0.32%
2021/06/30	17	69.64	30	70.91	71.50	-13	13,389	-0.10%
2021/06/29	39	72.21	25	70.74	69.00	14	13,375	0.10%
2021/06/28	26	69.84	31	70.04	71.40	-5	13,009	-0.04%
2021/06/25	21	66.20	46	65.96	66.40	-25	12,519	-0.20%
2021/06/24	8	63.69	14	63.88	63.50	-6	12,178	-0.05%
2021/06/23	16	62.89	22	63.15	63.30	-6	12,069	-0.05%
2021/06/22	11	60.19	12	59.80	59.30	-1	11,868	-0.01%
2021/06/21	4	60.73	1	61.10	60.60	3	11,810	0.03%
2021/06/18	1	63.40	4	62.70	62.30	-3	11,783	-0.03%
2021/06/17	11	62.16	11	63.05	63.30	0	11,783	0.00%
2021/06/16	53	63.51	0	62.60	62.50	53	11,772	0.45%
2021/06/15	4.7	64.25	38	63.58	64.50	-33.3	11,716	-0.28%
2021/06/11	36	63.02	8.7	62.81	62.30	27.3	11,580	0.24%
2021/06/10	14	63.86	15.5	63.42	63.30	-1.5	11,550	-0.01%
2021/06/09	20	62.85	14	63.59	62.40	6	11,447	0.05%
2021/06/08	15	62.31	24	63.01	62.90	-9	11,373	-0.08%
2021/06/07	13	62.60	2	62.45	62.00	11	11,326	0.10%
2021/06/04	6	63.95	7.1	62.46	63.10	-1.1	11,219	-0.01%
2021/06/03	6	62.05	11	62.86	62.30	-5	11,029	-0.05%
2021/06/02	6	58.87	6	58.97	59.60	0	10,792	0.00%
2021/06/01	19	60.43	13	60.24	59.30	6	10,752	0.06%
2021/05/31	13	59.00	1	59.20	58.30	12	10,601	0.11%
2021/05/28	4	58.85	31	58.06	58.70	-27	10,562	-0.26%
2021/05/27	2	55.30	2	56.10	56.80	0	10,528	0.00%
2021/05/26	37	55.94	12	57.07	55.00	25	10,541	0.24%
2021/05/25	19	54.91	14	55.61	56.60	5	10,559	0.05%
2021/05/24	1	53.20	3.2	52.88	52.80	-2.2	10,801	-0.02%
2021/05/21	7	49.25	6.3	49.86	50.10	0.7	10,990	0.01%
2021/05/20	4	48.76	1	48.15	47.95	3	11,014	0.03%
2021/05/19	5	47.75	6	47.13	48.15	-1	11,109	-0.01%
2021/05/18	24	46.21	22	47.43	48.35	2	11,189	0.02%
2021/05/17	1	45.24	1	44.45	44.20	0	11,145	0.00%
2021/05/14	8	51.81	12	52.69	49.10	-4	11,160	-0.04%
2021/05/12	4	51.78	3	51.90	52.10	1	11,088	0.01%
2021/05/11	4	57.70	0	0.00	57.40	4	10,961	0.04%
2021/05/10	18	63.89	15	63.57	63.70	3	10,811	0.03%
2021/05/07	21	61.96	22	62.78	62.70	-1	10,631	-0.01%
2021/05/06	14	59.96	11	58.64	58.90	3	10,447	0.03%
2021/05/05	19	58.97	18	60.33	58.60	1	10,340	0.01%
2021/05/04	27	61.93	28	60.02	58.20	-1	10,195	-0.01%
2021/05/03	53	68.25	33.7	67.36	62.50	19.3	9,945	0.19%
2021/04/29	35	67.06	60	68.63	68.80	-25	9,505	-0.26%
2021/04/28	69	68.58	47	69.71	66.20	22	9,183	0.24%
2021/04/27	71.7	69.60	36	70.46	68.50	35.7	8,863	0.40%
2021/04/26	6	65.98	9	66.56	66.90	-3	8,441	-0.04%
2021/04/23	12	58.34	11	58.56	60.90	1	8,004	0.01%
2021/04/22	39	60.48	51	58.85	55.40	-12	7,791	-0.15%
2021/04/21	14	59.25	20	58.66	59.70	-6	7,564	-0.08%
2021/04/20	39	57.76	40	58.11	57.00	-1	7,334	-0.01%
2021/04/19	19	55.51	27	55.70	54.30	-8	7,020	-0.11%
2021/04/14	1	51.30	0	0.00	52.10	1	7,431	0.01%
2021/04/13	0	0.00	5	50.90	51.10	-5	7,575	-0.07%
2021/04/12	7	52.59	13	52.60	52.30	-6	7,632	-0.08%
2021/04/09	1	52.00	6	53.72	53.50	-5	7,943	-0.06%
2021/04/08	7.1	53.08	44	53.08	52.80	-36.9	8,433	-0.44%
2021/04/07	12	53.52	14	54.13	53.20	-2	8,810	-0.02%
2021/04/06	17	54.51	7	54.79	54.40	10	9,015	0.11%
2021/04/01	61	53.72	38	53.94	52.80	23	9,230	0.25%
2021/03/31	1	51.20	0	0.00	51.90	1	9,286	0.01%
2021/03/30	0	0.00	1	52.10	51.20	-1	9,457	-0.01%
2021/03/29	3	51.03	2	51.90	51.70	1	9,460	0.01%
2021/03/26	0	50.00	0	0.00	50.10	0	9,422	0.00%
2021/03/24	0	48.98	0	0.00	48.30	0	9,435	0.00%
2021/03/22	1	49.10	1	49.00	48.70	0	9,591	0.00%
2021/03/19	0	50.10	0	0.00	49.85	0	9,678	0.00%
2021/03/18	2	51.15	0	0.00	50.90	2	9,784	0.02%
2021/03/17	1	52.60	1	51.60	51.30	0	10,056	0.00%
2021/03/16	32	52.23	1	52.10	52.00	31	10,324	0.30%
2021/03/15	0	0.00	15	51.00	51.00	-15	10,333	-0.15%
2021/03/12	3	51.93	1	51.90	51.20	2	10,354	0.02%
2021/03/11	2	52.10	0	0.00	52.20	2	10,462	0.02%
2021/03/09	0	0.00	8	48.75	49.60	-8	10,816	-0.07%
2021/03/08	0	0.00	2	50.45	48.55	-2	11,086	-0.02%
2021/03/05	1	49.00	0	0.00	48.60	1	11,074	0.01%
2021/03/04	9	51.06	1	50.70	50.20	8	11,008	0.07%
2021/03/03	1	50.70	1	51.40	51.20	0	10,972	0.00%
2021/03/02	2	52.25	10	53.00	52.10	-8	10,902	-0.07%
2021/02/26	0	0.00	5	51.40	51.80	-5	10,773	-0.05%
2021/02/25	20	53.65	0	0.00	52.30	20	10,684	0.19%
2021/02/24	30	55.64	9	55.71	52.80	21	10,557	0.20%
2021/02/23	2	56.55	5	55.54	56.80	-3	10,123	-0.03%
2021/02/22	1	55.20	53	54.78	54.50	-52	9,802	-0.53%
2021/02/19	52	52.97	9	52.64	52.80	43	9,634	0.45%
2021/02/18	32	50.97	15	50.80	50.90	17	9,447	0.18%
2021/02/17	10	50.10	1	50.80	49.65	9	9,254	0.10%
2021/02/05	0	0.00	4	49.01	48.50	-4	9,157	-0.04%
2021/02/04	4	48.80	2	49.13	49.00	2	9,068	0.02%
2021/02/03	0	0.00	2	47.20	46.50	-2	8,884	-0.02%
2021/02/02	10	46.30	20	46.73	46.70	-10	8,850	-0.11%
2021/02/01	1	45.55	4	45.73	45.10	-3	8,793	-0.03%
2021/01/29	1	45.50	13	46.06	45.35	-12	8,749	-0.14%
2021/01/28	14	45.90	3	45.27	45.20	11	8,708	0.13%
2021/01/27	6	47.03	13	47.27	46.90	-7	8,667	-0.08%
2021/01/26	1	47.50	17	47.54	46.40	-16	8,582	-0.19%
2021/01/25	13	45.00	23	44.44	47.00	-10	8,445	-0.12%
2021/01/22	3	44.90	0	0.00	45.15	3	8,317	0.04%
2021/01/21	20	45.43	11	46.29	44.20	9	8,227	0.11%
2021/01/20	20	47.46	2	46.85	46.30	18	8,101	0.22%
2021/01/19	0	0.00	1	48.75	48.80	-1	7,995	-0.01%
2021/01/18	1	48.95	1	49.15	48.80	0	7,898	0.00%
2021/01/15	7	50.61	4	50.28	50.90	3	7,803	0.04%
2021/01/14	4	50.54	7	50.96	51.30	-3	7,666	-0.04%
2021/01/13	20	52.79	13	52.43	51.90	7	7,479	0.09%
2021/01/12	20	55.28	13	53.23	51.40	7	7,251	0.10%
2021/01/11	1	54.00	56	54.79	55.40	-55	6,715	-0.82%
2021/01/08	70	50.70	54	51.33	50.40	16	6,537	0.24%
2021/01/07	21	50.22	27	49.72	50.00	-6	6,244	-0.10%
2021/01/06	19	48.68	22	49.53	47.80	-3	5,954	-0.05%
2021/01/05	50	49.61	0	0.00	49.60	50	5,746	0.87%
2021/01/04	1	50.50	15	49.91	49.50	-14	5,595	-0.25%
2020/12/31	15	49.61	12	49.70	50.40	3	5,227	0.06%
2020/12/30	21	47.79	29	47.47	47.60	-8	4,637	-0.17%
2020/12/29	7	45.03	7	45.23	45.00	0	4,213	0.00%
2020/12/28	12	46.08	35	47.00	47.20	-23	3,919	-0.59%
2020/12/25	22	42.44	5	42.57	42.95	17	3,516	0.48%
2020/12/24	6	41.00	4	40.30	40.90	2	3,227	0.06%
2020/12/23	3	38.50	0	0.00	38.60	3	3,014	0.10%
2020/12/22	1	37.60	1	36.50	36.50	0	2,975	0.00%
2020/12/18	5	38.10	3	38.08	38.00	2	2,921	0.07%
2020/12/17	5	39.17	2	38.80	38.55	3	2,893	0.10%
2020/12/14	1	40.00	63	40.49	40.10	-62	2,581	-2.40%
2020/12/11	17	40.62	11	40.73	42.00	6	2,433	0.25%
2020/12/10	4	39.11	23	40.13	39.40	-19	2,129	-0.89%
2020/12/09	3	38.80	18	38.26	38.10	-15	1,817	-0.83%
2020/12/07	0	0.00	5	40.18	39.00	-5	1,717	-0.29%
2020/12/04	1	38.40	13	38.04	38.05	-12	1,557	-0.77%
2020/12/03	2	36.50	0	0.00	36.50	2	1,347	0.15%
2020/12/01	15	32.93	1	33.10	34.25	14	807	1.73%
2020/11/30	0	0.00	1	32.65	32.20	-1	767	-0.13%
2020/11/27	1	32.40	0	0.00	32.90	1	767	0.13%
2020/11/25	10	32.16	0	0.00	32.00	10	772	1.29%
2020/11/24	43	32.55	0	0.00	32.30	43	777	5.53%
2020/11/20	0	0.00	2	31.65	31.60	-2	782	-0.26%
2020/11/16	5	29.95	0	0.00	29.85	5	880	0.57%
2020/11/13	2	30.40	0	0.00	30.40	2	937	0.21%
2020/11/12	1	32.85	0	0.00	32.30	1	932	0.11%
2020/10/23	0	0.00	1	34.55	34.55	-1	1,509	-0.07%
2020/10/22	1	34.45	0	0.00	34.40	1	1,545	0.06%
2020/10/21	1	34.70	0	0.00	34.70	1	1,575	0.06%
2020/10/20	10	34.96	0	0.00	34.75	10	1,629	0.61%
2020/10/19	0	0.00	1	34.55	35.15	-1	1,649	-0.06%
2020/10/16	1	34.20	1	34.25	34.10	0	1,714	0.00%
2020/10/12	14	34.53	0	0.00	34.25	14	1,892	0.74%
2020/09/29	1	33.95	0	0.00	33.55	1	2,657	0.04%
2020/09/24	5	33.95	0	0.00	33.90	5	2,727	0.18%
2020/09/23	0	0.00	2	36.65	35.90	-2	2,732	-0.07%
2020/09/18	3	37.52	0	0.00	37.35	3	2,764	0.11%
2020/09/17	0	0.00	5	37.50	37.25	-5	2,769	-0.18%
2020/09/10	0	0.00	1	37.05	36.70	-1	2,801	-0.04%
2020/09/04	0	0.00	3	36.28	36.50	-3	2,915	-0.10%
2020/08/28	5	35.50	0	0.00	35.60	5	3,362	0.15%
2020/08/21	1	34.85	0	0.00	34.85	1	3,730	0.03%
2020/08/20	0	0.00	1	34.30	34.60	-1	3,913	-0.03%
2020/08/19	6	35.74	0	0.00	35.45	6	3,912	0.15%
2020/08/17	2	38.23	1	38.25	38.05	1	3,933	0.03%
2020/08/13	0	0.00	1	39.55	38.85	-1	4,001	-0.02%
2020/08/11	1	39.00	1	39.40	39.10	0	4,037	0.00%
2020/08/06	0	0.00	1	41.20	41.75	-1	4,090	-0.02%
2020/08/05	0	0.00	1	41.00	41.05	-1	4,118	-0.02%
2020/08/03	0	0.00	15	41.83	41.50	-15	4,301	-0.35%
2020/07/31	15	42.20	1	42.15	42.20	14	4,338	0.32%
2020/07/30	3	41.65	4	41.63	42.30	-1	4,369	-0.02%
2020/07/24	0	0.00	1	41.50	40.45	-1	4,924	-0.02%
2020/07/22	0	0.00	3	42.30	41.80	-3	5,060	-0.06%
2020/07/21	1	41.50	0	0.00	41.45	1	5,110	0.02%
2020/07/20	0	0.00	4	40.95	40.80	-4	5,230	-0.08%
2020/07/17	1	40.00	0	0.00	39.80	1	5,284	0.02%
2020/07/16	4	41.05	26	41.36	41.15	-22	5,441	-0.40%
2020/07/15	25	40.98	17	43.04	40.75	8	5,505	0.15%
2020/07/14	57	43.14	23	43.31	42.65	34	5,430	0.63%
2020/07/13	0	0.00	20	42.20	42.65	-20	5,121	-0.39%
2020/07/09	18	39.73	14	40.18	39.50	4	5,068	0.08%
2020/07/08	0	0.00	12	39.60	39.30	-12	5,060	-0.24%
2020/07/07	1	39.45	0	0.00	39.35	1	5,120	0.02%
2020/07/06	0	0.00	4	38.80	39.15	-4	5,208	-0.08%
2020/07/01	1	39.25	13	39.13	39.00	-12	5,689	-0.21%
2020/06/30	0	0.00	2	38.70	38.70	-2	5,762	-0.03%
2020/06/29	4	38.16	2	38.35	38.15	2	5,952	0.03%
2020/06/24	0	0.00	5	38.45	38.40	-5	6,074	-0.08%
2020/06/19	2	39.00	1	39.10	38.95	1	6,145	0.02%
2020/06/18	12	39.08	1	39.10	39.10	11	6,145	0.18%
2020/06/17	5	39.38	0	0.00	39.40	5	6,204	0.08%
2020/06/16	0	0.00	2	39.15	39.75	-2	6,437	-0.03%
2020/06/15	3	38.88	1	38.65	38.70	2	6,445	0.03%
2020/06/12	2	38.03	4	38.63	39.50	-2	6,551	-0.03%
2020/06/11	4	40.01	21	39.96	39.10	-17	6,634	-0.26%
2020/06/10	5	41.12	0	0.00	40.90	5	6,713	0.07%
2020/06/09	21	41.59	4	41.70	41.55	17	6,838	0.25%
2020/06/08	3	41.62	0	0.00	41.35	3	6,938	0.04%
2020/06/05	3	41.60	7	41.46	41.30	-4	6,947	-0.06%
2020/06/04	8	41.25	2	40.95	40.90	6	6,998	0.09%
2020/06/03	1	42.45	1	42.35	42.90	0	6,893	0.00%
2020/06/02	7	42.56	2	42.45	42.25	5	6,858	0.07%
2020/05/29	0	0.00	1	40.80	40.90	-1	7,018	-0.01%
2020/05/28	3	42.40	0	0.00	40.50	3	7,155	0.04%
2020/05/27	9	42.06	5	41.76	42.05	4	7,191	0.06%
2020/05/25	0	0.00	0.1	40.80	40.90	-0.1	7,350	0.00%
2020/05/22	3	41.20	3	41.83	40.80	0	7,432	0.00%
2020/05/21	2	40.80	1	41.00	40.70	1	7,498	0.01%
2020/05/20	1	41.20	4	40.65	40.90	-3	7,514	-0.04%
2020/05/18	1	37.45	2	38.00	38.40	-1	7,643	-0.01%
2020/05/14	12	40.69	10	39.40	38.50	2	7,924	0.03%
2020/05/13	4	40.45	11	40.70	40.70	-7	8,068	-0.09%
2020/05/11	5	41.40	0	0.00	41.25	5	8,125	0.06%
2020/05/08	4	42.86	56	42.83	42.85	-52	8,055	-0.65%
2020/05/07	6	41.90	3	42.22	42.00	3	7,952	0.04%
2020/05/06	0	0.00	6	42.10	41.40	-6	8,021	-0.07%
2020/05/05	4	41.76	3	41.68	41.25	1	7,967	0.01%
2020/05/04	6	40.63	2	40.90	41.00	4	8,032	0.05%
2020/04/30	5	41.98	1	41.50	41.50	4	8,009	0.05%
2020/04/29	77	44.17	15	42.37	42.10	62	8,008	0.77%
2020/04/28	14	42.40	12	42.03	41.60	2	7,605	0.03%
2020/04/27	0	0.00	1	41.20	42.30	-1	7,532	-0.01%
2020/04/24	1	41.95	4	41.54	41.10	-3	7,577	-0.04%
2020/04/23	2	41.63	20	41.42	42.00	-18	7,618	-0.24%
2020/04/22	0	0.00	15	40.26	40.85	-15	7,550	-0.20%
2020/04/21	5	41.00	6	40.80	39.60	-1	7,471	-0.01%
2020/04/20	10	41.20	1	40.60	40.60	9	7,323	0.12%
2020/04/17	4	40.11	3	40.42	39.50	1	7,215	0.01%
2020/04/16	3	40.22	0	0.00	40.15	3	7,152	0.04%
2020/04/15	1	40.10	5	40.42	40.10	-4	7,102	-0.06%
2020/04/14	1	40.60	10	40.92	40.35	-9	7,053	-0.13%
2020/04/13	0	0.00	9	39.17	38.65	-9	6,936	-0.13%
2020/04/10	2	39.40	0	0.00	39.45	2	6,900	0.03%
2020/04/09	11	39.78	2	40.70	38.70	9	6,832	0.13%
2020/04/08	20	40.53	8	39.91	40.55	12	6,738	0.18%
2020/04/07	19	38.73	2	38.68	39.40	17	6,561	0.26%
2020/04/06	8	36.33	3	34.20	36.65	5	6,346	0.08%
2020/04/01	9.1	32.40	4	32.33	33.35	5.1	6,205	0.08%
2020/03/31	3	34.12	0	0.00	33.20	3	6,118	0.05%
2020/03/30	2	32.70	10	32.15	32.85	-8	5,954	-0.13%
2020/03/26	0	0.00	10	31.60	31.60	-10	5,732	-0.17%
2020/03/24	5	26.15	40	26.15	26.15	-35	5,789	-0.60%
2020/03/23	10	24.13	5	24.40	23.80	5	5,810	0.09%
2020/03/20	53	27.05	13	27.56	25.80	40	5,810	0.69%
2020/03/19	2	26.45	0	0.00	26.45	2	5,691	0.04%
2020/03/18	1	33.00	1	31.60	29.35	0	5,764	0.00%
2020/03/16	1	36.20	10	39.40	36.20	-9	5,824	-0.15%
2020/03/13	11	39.75	1	40.60	40.20	10	5,759	0.17%
2020/03/12	6	41.62	38	42.36	42.00	-32	5,582	-0.57%
2020/03/11	6	45.31	1	45.35	42.95	5	5,422	0.09%
2020/03/10	6	45.52	2	44.65	46.20	4	5,315	0.08%
2020/03/09	3	44.50	0	0.00	43.90	3	5,190	0.06%
2020/03/06	3	47.30	5	46.97	46.50	-2	5,084	-0.04%
2020/03/05	7	46.71	3	47.00	47.10	4	4,993	0.08%
2020/03/04	2	45.03	2	44.85	45.90	0	4,785	0.00%
2020/03/03	20	44.86	20	44.83	43.85	0	4,664	0.00%
2020/03/02	13	42.86	11	42.43	43.25	2	4,494	0.04%
2020/02/27	14	43.44	13	45.69	40.35	1	4,322	0.02%
2020/02/26	5	42.12	13	41.87	41.65	-8	3,983	-0.20%
2020/02/25	19	41.56	1	42.30	42.05	18	3,899	0.46%
2020/02/24	25	41.62	11	41.52	41.50	14	3,772	0.37%
2020/02/21	30	40.23	20	40.01	40.50	10	3,605	0.28%
2020/02/20	6	40.79	25	41.18	40.00	-19	3,538	-0.54%
2020/02/19	1	39.30	0	0.00	39.30	1	3,318	0.03%
2020/02/18	0	0.00	11	39.30	38.50	-11	3,243	-0.34%
2020/02/17	17	39.25	13.4	39.49	38.55	3.6	3,125	0.12%
2020/02/14	14	38.02	1	36.50	38.90	13	2,867	0.45%
2020/02/13	0	0.00	2	36.60	35.40	-2	2,648	-0.08%
2020/02/12	2	35.18	3	35.27	35.15	-1	2,532	-0.04%
2020/02/11	5	34.75	0	0.00	34.85	5	2,485	0.20%
2020/02/10	2	34.55	0	0.00	34.20	2	2,454	0.08%
2020/02/07	3	36.47	2	36.70	34.70	1	2,413	0.04%
2020/02/06	1	36.20	13	36.31	36.20	-12	2,273	-0.53%
2020/02/04	2	36.10	0	0.00	36.55	2	2,077	0.10%
2020/02/03	2	35.60	2	35.05	37.00	0	2,012	0.00%
2020/01/31	3	34.27	3	35.73	35.65	0	1,885	0.00%
2020/01/20	3	37.30	0	0.00	37.00	3	1,741	0.17%
2020/01/17	0	0.00	3	35.30	35.75	-3	1,597	-0.19%
2020/01/14	2	32.50	3	31.73	31.90	-1	1,321	-0.08%
2020/01/13	1	30.55	1	30.75	31.00	0	1,251	0.00%
2019/12/20	0	0.00	2	30.30	30.25	-2	1,059	-0.19%
2019/12/18	0	0.00	1	29.80	30.00	-1	995	-0.10%
2019/12/17	3	30.73	2	30.35	30.40	1	956	0.10%
2019/12/16	3	32.73	4	32.74	32.35	-1	875	-0.11%
2019/12/13	1	31.40	0	0.00	31.50	1	744	0.13%
2019/12/12	5	31.06	2	31.73	30.50	3	643	0.47%
2019/12/11	9	31.61	7	31.10	32.10	2	519	0.38%
2019/12/10	6	29.00	3	28.73	29.20	3	326	0.92%
2019/10/04	2	22.40	0	0.00	22.15	2	522	0.38%
2019/08/30	1	25.00	1	25.00	24.90	0	502	0.00%
2019/08/27	0	0.00	1	23.80	23.80	-1	496	-0.20%
2019/08/12	1	23.80	0	0.00	24.05	1	451	0.22%
2019/07/08	0	0.00	1	27.75	27.70	-1	193	-0.52%
2019/07/02	1	27.65	0	0.00	27.65	1	202	0.49%
2019/04/22	0	0.00	7	27.79	27.90	-7	627	-1.12%
2019/04/01	0	0.00	1	28.50	28.30	-1	716	-0.14%
2019/03/29	0	0.00	4	28.39	28.45	-4	716	-0.56%
2019/03/26	0	0.00	2	29.00	28.85	-2	724	-0.28%
2019/03/25	0	0.00	6	28.03	28.15	-6	712	-0.84%
2019/03/22	0	0.00	12	27.97	28.05	-12	712	-1.68%
2019/03/21	1	28.10	0	0.00	28.15	1	709	0.14%
2019/03/19	0	0.00	1	28.50	28.55	-1	701	-0.14%
2019/02/20	1	28.20	1.5	28.40	28.50	-0.5	657	-0.08%
2019/02/14	1	26.40	0	0.00	26.20	1	576	0.17%
2019/02/13	0	0.00	6	26.00	26.50	-6	573	-1.05%
2019/02/11	6	25.48	0	0.00	25.50	6	561	1.07%
2019/01/29	1	26.25	0	0.00	26.20	1	552	0.18%
2019/01/23	1	27.50	0	0.00	27.10	1	530	0.19%
2019/01/21	8	26.50	0	0.00	26.40	8	505	1.58%
2019/01/17	0	0.00	2	27.80	27.20	-2	480	-0.42%
2019/01/16	4	26.73	3	26.67	28.70	1	463	0.22%
2019/01/14	0	0.00	15	28.46	28.50	-15	401	-3.73%