廣穎 (4973)-元大-台南券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.10
漲跌
▼1.25
漲幅
-2.64%
成交量
2,983張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	47.29	0.4	46.51	46.10	3.7	2,013	0.18%
2024/05/30	9.4	48.58	2	48.13	47.35	7.4	1,995	0.37%
2024/05/29	5	48.93	4	49.88	50.20	1	1,919	0.05%
2024/05/28	0	0.00	17	45.23	45.65	-17	1,822	-0.93%
2024/05/24	3	44.38	5	44.11	44.75	-2	1,980	-0.10%
2024/05/23	1	42.40	0	0.00	42.20	1	1,955	0.05%
2024/05/22	1	43.20	2	43.43	43.40	-1	1,980	-0.05%
2024/05/21	1	43.50	0	0.00	43.55	1	1,977	0.05%
2024/05/20	0	0.00	1	42.60	42.15	-1	1,964	-0.05%
2024/05/16	4	43.78	0	0.00	43.55	4	1,947	0.21%
2024/05/14	2	43.73	1	43.45	43.35	1	1,937	0.05%
2024/05/13	2	43.93	3	44.15	43.85	-1	1,928	-0.05%
2024/05/10	1	45.80	0	0.00	45.50	1	1,884	0.05%
2024/05/09	0	0.00	5	45.35	45.85	-5	1,825	-0.27%
2024/05/08	1	43.50	6	44.91	45.65	-5	1,700	-0.29%
2024/05/07	1	44.95	0	0.00	44.95	1	1,495	0.07%
2024/05/03	1	37.15	0	0.00	37.20	1	1,417	0.07%
2024/04/29	2	36.40	0	0.00	36.40	2	1,414	0.14%
2024/04/22	0	0.00	3	35.37	34.35	-3	1,412	-0.21%
2024/04/16	0	42.00	0	0.00	39.10	0	1,384	0.00%
2024/04/09	0	0.00	5	40.90	41.30	-5	1,345	-0.37%
2024/04/03	0	0.00	2	41.40	41.50	-2	1,342	-0.15%
2024/04/02	2	41.15	1	41.20	41.15	1	1,379	0.07%
2024/04/01	0	0.00	2.1	40.77	40.90	-2.1	1,381	-0.15%
2024/03/29	0	0.00	1.1	39.80	39.80	-1.1	1,390	-0.08%
2024/03/28	3	39.90	0	0.00	39.75	3	1,448	0.21%
2024/03/27	1	39.95	0	0.00	40.15	1	1,587	0.06%
2024/03/26	0	0.00	2	39.90	39.90	-2	1,587	-0.13%
2024/03/25	0	0.00	0	41.15	40.15	0	1,574	0.00%
2024/03/22	0	41.05	0	0.00	40.65	0	1,579	0.00%
2024/03/19	0.1	40.53	2	40.90	40.45	-1.9	1,663	-0.12%
2024/03/18	9	40.00	3	39.93	40.00	6	1,647	0.36%
2024/03/11	2	37.15	0	0.00	37.15	2	1,674	0.12%
2024/03/04	5	42.50	1	41.55	41.20	4	1,764	0.23%
2024/03/01	0	0.00	2	42.85	42.05	-2	1,830	-0.11%
2024/02/27	5	41.32	4	41.00	40.70	1	1,725	0.06%
2024/02/23	5	38.30	5	37.00	36.90	0	1,544	0.00%
2024/02/19	0	0.00	0.1	36.40	36.45	-0.1	1,488	-0.01%
2024/02/15	0	0.00	2	35.25	35.90	-2	1,478	-0.14%
2024/01/30	2	34.53	3	34.97	34.50	-1	1,463	-0.07%
2024/01/22	0.1	35.44	0	0.00	35.70	0.1	1,534	0.01%
2024/01/19	3	35.15	3	35.08	35.10	0	1,527	0.00%
2024/01/16	2	36.00	2	35.68	35.75	0	1,509	0.00%
2024/01/11	0	0.00	17	35.25	35.25	-17	1,483	-1.15%
2024/01/10	18	35.58	3	35.23	35.20	15	1,480	1.01%
2024/01/09	0	0.00	3	35.00	34.75	-3	1,472	-0.20%
2024/01/08	0	0.00	3	36.18	35.85	-3	1,458	-0.21%
2024/01/05	3	36.72	3	36.25	36.30	0	1,453	0.00%
2024/01/04	21	37.48	8	37.82	36.55	13	1,446	0.90%
2023/12/29	3	37.02	2	36.98	36.90	1	1,374	0.07%
2023/12/28	2	37.30	11	36.84	36.90	-9	1,352	-0.67%
2023/12/27	0	0.00	1	36.90	37.05	-1	1,315	-0.08%
2023/12/26	2	36.65	3	36.70	36.60	-1	1,293	-0.08%
2023/12/25	6	37.15	5	37.12	36.90	1	1,275	0.08%
2023/12/22	6	37.62	9	37.80	38.00	-3	1,212	-0.25%
2023/12/20	0	0.00	1	35.20	35.05	-1	1,061	-0.09%
2023/12/19	0	0.00	1	35.75	34.90	-1	1,055	-0.09%
2023/12/18	2	35.55	0	0.00	35.60	2	1,040	0.19%
2023/12/15	0	0.00	1	35.40	36.40	-1	1,019	-0.10%
2023/12/14	3	35.80	11	36.27	35.50	-8	973	-0.82%
2023/12/12	10	34.55	3	34.63	34.65	7	897	0.78%
2023/12/11	2	35.60	0	0.00	35.65	2	872	0.23%
2023/12/06	0	0.00	1	34.90	35.20	-1	814	-0.12%
2023/12/01	1	34.90	5	35.29	34.75	-4	765	-0.52%
2023/11/29	15	35.26	2	35.70	34.30	13	727	1.79%
2023/11/28	2	34.85	1	32.70	34.85	1	676	0.15%
2023/11/27	1	31.95	0	0.00	31.70	1	578	0.17%
2023/11/15	0	0.00	1	32.20	32.20	-1	543	-0.18%
2023/11/14	1	32.05	0	0.00	31.95	1	535	0.19%
2023/11/13	0	0.00	5	31.98	31.90	-5	532	-0.94%
2023/11/09	5	31.84	0	0.00	32.20	5	534	0.94%
2023/11/08	0	0.00	1	32.50	32.00	-1	536	-0.19%
2023/11/07	0	0.00	1	32.05	31.85	-1	538	-0.19%
2023/11/06	3	32.05	0	0.00	31.65	3	536	0.56%
2023/09/27	0	0.00	1	29.25	29.60	-1	962	-0.10%
2023/09/26	0	0.00	1	30.50	29.80	-1	979	-0.10%
2023/09/22	0	0.00	1	30.10	30.30	-1	1,059	-0.09%
2023/09/20	1	30.70	0	0.00	30.55	1	1,093	0.09%
2023/09/19	1	30.75	0	0.00	31.00	1	1,100	0.09%
2023/09/18	1	30.90	0	0.00	30.95	1	1,107	0.09%
2023/09/11	0	0.00	2	30.23	29.70	-2	1,329	-0.15%
2023/09/05	2	30.08	2	30.20	30.30	0	1,445	0.00%
2023/09/01	7	30.04	6	30.08	29.35	1	1,430	0.07%
2023/08/10	0	29.20	0	0.00	28.85	0	1,558	0.00%
2023/07/28	2	31.83	3	32.48	32.25	-1	1,463	-0.07%
2023/07/27	1	32.05	5	32.00	31.55	-4	1,310	-0.31%
2023/07/25	1	29.75	0	0.00	29.90	1	1,234	0.08%
2023/07/18	1	31.80	0	0.00	31.50	1	1,199	0.08%
2023/07/14	0	0.00	1	32.10	33.30	-1	1,143	-0.09%
2023/07/13	1	31.15	1	30.90	30.60	0	1,097	0.00%
2023/07/11	0	0.00	0	30.40	30.35	0	1,109	0.00%
2023/07/10	1	30.35	0	0.00	30.25	1	1,137	0.09%
2023/06/29	0	0.00	1	30.80	30.05	-1	1,151	-0.09%
2023/06/19	2	31.53	2	31.20	31.20	0	1,199	0.00%
2023/06/16	1	29.80	0	0.00	30.30	1	1,103	0.09%
2023/06/14	1	29.65	2	30.00	31.00	-1	1,010	-0.10%
2023/06/13	1	29.30	0	0.00	29.30	1	941	0.11%
2023/06/12	1	28.95	1	28.65	28.75	0	921	0.00%
2023/06/09	0	0.00	3	29.30	29.55	-3	899	-0.33%
2023/06/07	0	0.00	7	28.65	29.10	-7	865	-0.81%
2023/06/05	0	0.00	5	28.73	28.70	-5	847	-0.59%
2023/06/02	0	0.00	1	28.90	28.75	-1	839	-0.12%
2023/06/01	1	29.35	0	0.00	29.15	1	827	0.12%
2023/05/31	5	29.22	15	29.30	29.05	-10	794	-1.26%
2023/04/18	0	0.00	8	26.70	26.55	-8	553	-1.45%
2023/04/14	0	0.00	10	27.53	27.10	-10	530	-1.89%
2023/04/13	0	29.40	0	0.00	29.20	0	513	0.00%
2023/04/12	10	29.83	0	0.00	29.60	10	478	2.09%
2023/04/11	9	29.08	2	29.15	29.25	7	453	1.54%
2023/04/06	6	28.85	0	0.00	28.80	6	421	1.43%
2023/03/31	13	28.54	0	0.00	29.05	13	410	3.17%
2023/03/30	5	28.45	0	28.65	28.50	5	352	1.42%
2023/03/29	0	28.00	0	0.00	28.20	0	325	0.00%
2023/03/22	0	26.35	0.1	26.20	26.20	0	307	-0.01%
2023/03/21	0	0.00	0.1	25.51	26.25	-0.1	301	-0.02%
2023/03/20	1	25.25	2.1	25.17	25.20	-1.1	288	-0.38%
2023/03/17	0	25.00	1.1	23.81	24.25	-1.1	277	-0.39%
2023/03/16	0	0.00	0	24.15	23.70	0	275	-0.01%
2023/03/15	0	0.00	1	24.20	24.15	-1	272	-0.37%
2023/03/10	1	24.35	0	0.00	24.30	1	266	0.38%
2023/02/22	0	23.85	0	0.00	23.50	0	234	0.01%
2023/02/07	1	22.85	0	0.00	22.80	1	285	0.35%
2023/01/04	0.1	22.10	0	0.00	22.25	0.1	271	0.04%
2022/12/22	0	23.05	0	0.00	22.40	0	258	0.00%
2022/12/13	0	0.00	1	22.15	22.10	-1	122	-0.82%
2022/12/12	5	22.18	0	0.00	22.10	5	119	4.20%
2022/11/30	1	21.90	0	0.00	21.95	1	112	0.89%
2022/11/11	0	21.90	0	0.00	21.60	0	99	0.02%
2022/10/04	0	20.50	0	0.00	19.90	0	35	0.01%
2022/09/08	0	20.85	0	0.00	19.90	0	43	0.07%
2022/08/08	0	19.40	0	0.00	19.40	0	45	0.00%
2022/07/21	0.1	19.65	0	0.00	19.45	0.1	49	0.17%
2022/04/25	1	22.30	0	0.00	22.35	1	113	0.88%
2022/04/13	0	0.00	1	24.10	24.25	-1	110	-0.91%
2022/04/07	0	0.00	1	24.10	24.05	-1	113	-0.88%
2022/03/25	0	24.80	0	0.00	24.75	0	119	0.01%
2022/02/18	0	24.85	0	0.00	24.65	0	205	0.01%
2022/02/09	1	23.60	0	0.00	23.70	1	204	0.49%
2022/01/24	0.2	22.80	0	0.00	23.40	0.2	211	0.09%
2022/01/21	1	23.60	5	23.78	23.60	-4	212	-1.88%
2022/01/06	0	24.75	0	0.00	24.60	0	219	0.01%
2021/12/30	0	25.50	0	0.00	25.25	0	221	0.00%
2021/12/29	0	25.55	0	0.00	25.20	0	217	0.02%
2021/12/23	0	0.00	1	24.95	24.90	-1	227	-0.44%
2021/12/20	0	0.00	2	24.80	24.75	-2	226	-0.88%
2021/12/09	0	25.10	0	0.00	24.90	0	229	0.01%
2021/12/06	0	25.30	0	0.00	25.00	0	229	0.00%
2021/12/02	1.1	24.86	0	0.00	24.85	1.1	231	0.48%
2021/12/01	0.3	24.80	0	0.00	24.70	0.3	229	0.13%
2021/11/22	0	0.00	2	26.85	26.85	-2	201	-0.99%
2021/11/18	0.3	24.75	0	0.00	24.50	0.3	171	0.17%
2021/11/16	3	24.55	0	0.00	24.10	3	173	1.73%
2021/11/12	0	23.85	0	0.00	23.95	0	171	0.00%
2021/11/11	0	0.00	4	23.40	23.50	-4	176	-2.27%
2021/11/05	0	0.00	1	23.70	23.70	-1	205	-0.49%
2021/10/27	0	23.35	0	0.00	23.10	0	287	0.00%
2021/09/14	0	0.00	0	23.40	23.35	0	1,533	0.00%
2021/09/06	1	24.55	0	0.00	24.00	1	1,738	0.06%
2021/08/09	0	0.00	1	27.45	27.30	-1	1,831	-0.05%
2021/08/06	1	28.50	0	0.00	28.25	1	1,842	0.05%
2021/08/05	1	28.95	0	0.00	29.10	1	1,853	0.05%
2021/07/29	0	0.00	20	27.65	27.80	-20	2,049	-0.98%
2021/07/27	1	28.55	0.4	28.65	28.30	0.6	2,173	0.03%
2021/07/23	1	29.50	0	0.00	29.45	1	2,377	0.04%
2021/07/22	1.1	32.24	2	33.40	32.30	-0.9	2,541	-0.04%
2021/07/21	10	31.55	22	31.13	32.40	-12	2,696	-0.45%
2021/07/20	0	0.00	9	30.54	30.25	-9	2,642	-0.34%
2021/07/19	33.6	30.77	10	30.84	30.85	23.6	2,679	0.88%
2021/07/16	5	29.60	5	29.95	29.95	0	2,491	0.00%
2021/07/13	0	0.00	1	27.60	27.10	-1	2,473	-0.04%
2021/07/12	0	0.00	1	27.50	27.50	-1	2,516	-0.04%
2021/07/09	1	28.55	0	0.00	28.30	1	2,484	0.04%
2021/07/08	0	28.90	0	0.00	28.90	0	2,474	0.00%
2021/07/06	11	29.71	1	30.35	29.45	10	2,476	0.40%
2021/07/05	9	30.15	8	30.49	31.10	1	2,434	0.04%
2021/06/30	0	0.00	1	28.45	28.30	-1	2,296	-0.04%
2021/06/29	0	0.00	1	28.30	28.25	-1	2,316	-0.04%
2021/06/22	2	26.23	0	0.00	26.05	2	2,234	0.09%
2021/06/18	0	0.00	1	27.90	27.60	-1	2,216	-0.05%
2021/06/16	7	27.86	3	27.97	28.10	4	2,200	0.18%
2021/06/15	1	28.05	1	28.05	28.05	0	2,107	0.00%
2021/06/11	0	0.00	2	25.50	25.50	-2	2,056	-0.10%
2021/06/10	0	0.00	4	24.60	24.70	-4	2,047	-0.20%
2021/06/08	1	24.30	0	0.00	24.65	1	2,043	0.05%
2021/06/01	0	0.00	4	25.65	25.60	-4	2,020	-0.20%
2021/05/31	0	0.00	5	25.00	24.95	-5	2,010	-0.25%
2021/05/28	4	24.80	2	25.25	24.70	2	2,004	0.10%
2021/05/17	1	20.70	0	0.00	20.25	1	2,089	0.05%
2021/05/13	0	0.00	2	21.85	23.25	-2	2,046	-0.10%
2021/05/12	7	22.86	2	24.00	22.85	5	2,021	0.25%
2021/05/11	4	25.10	1	26.00	25.10	3	1,971	0.15%
2021/05/10	4	28.15	0	0.00	27.50	4	1,924	0.21%
2021/05/07	2	29.28	0	0.00	29.85	2	1,866	0.11%
2021/05/06	0	0.00	6	29.23	28.05	-6	1,821	-0.33%
2021/05/05	13	30.64	1.1	31.15	29.05	11.9	1,767	0.67%
2021/05/04	7	31.18	0.1	29.95	30.10	7	1,700	0.41%
2021/05/03	3	34.62	62	36.17	33.20	-59	1,620	-3.64%
2021/04/29	1	36.40	3	35.80	36.10	-2	1,494	-0.13%
2021/04/28	14.1	35.86	22	36.18	35.60	-8	1,359	-0.58%
2021/04/27	4.1	35.56	12	35.64	35.65	-7.9	1,103	-0.72%
2021/04/26	0	0.00	3	32.45	32.45	-3	883	-0.34%
2021/04/23	4	27.48	2.9	27.93	29.50	1.1	846	0.13%
2021/04/22	79	28.10	0	0.00	26.85	79	767	10.29%
2021/04/21	6	26.93	8	27.13	28.10	-2	695	-0.29%
2021/04/20	6	26.40	6	26.33	26.50	0	648	0.00%
2021/04/19	3	25.93	1	25.95	25.95	2	644	0.31%
2021/04/16	0	0.00	0.1	26.20	26.20	-0.1	666	-0.02%
2021/04/14	2	25.70	0	0.00	25.30	2	604	0.33%
2021/04/13	0	0.00	1	26.60	25.55	-1	600	-0.17%
2021/04/09	4	28.20	9	28.08	27.35	-5	580	-0.86%
2021/04/08	3	27.00	0	0.00	27.60	3	546	0.55%
2021/04/06	12	26.43	0	0.00	26.40	12	536	2.24%
2021/04/01	1	26.95	2	26.88	26.40	-1	545	-0.18%
2021/03/25	0	0.00	2	25.48	25.35	-2	513	-0.39%
2021/03/19	0	0.00	1	25.35	25.40	-1	506	-0.20%
2021/03/16	0	0.00	1	24.70	24.95	-1	516	-0.19%
2021/03/12	1	24.30	0	0.00	24.20	1	527	0.19%
2021/03/11	2	24.28	0	0.00	24.30	2	545	0.37%
2021/02/22	1	24.85	0	0.00	24.90	1	813	0.12%
2021/02/17	1	24.80	1	24.90	24.50	0	813	0.00%
2021/02/05	1	23.80	0	0.00	23.70	1	695	0.14%
2021/01/26	0	0.00	1	24.10	24.00	-1	694	-0.14%
2021/01/25	0	0.00	2	23.75	24.15	-2	691	-0.29%
2021/01/22	0	0.00	1	23.85	23.85	-1	689	-0.15%
2021/01/20	1	24.75	6	25.41	24.50	-5	682	-0.73%
2021/01/19	6	25.12	0	0.00	25.60	6	675	0.89%
2021/01/15	3	25.70	2	25.35	25.05	1	663	0.15%
2021/01/12	0	0.00	1	25.60	25.50	-1	653	-0.15%
2021/01/11	2	26.23	0	0.00	26.50	2	642	0.31%
2021/01/04	0	0.00	1	25.65	25.70	-1	604	-0.17%
2020/12/31	0	0.00	1	26.20	25.95	-1	591	-0.17%
2020/12/30	1	26.00	0	0.00	26.05	1	589	0.17%
2020/12/29	0	0.00	5	26.47	26.10	-5	584	-0.86%
2020/12/28	3	26.27	0	0.00	26.10	3	570	0.53%
2020/12/07	1	26.30	0	0.00	26.50	1	491	0.20%
2020/12/04	0	0.00	1	26.70	26.10	-1	469	-0.21%
2020/12/03	2	27.55	0	0.00	27.00	2	432	0.46%
2020/11/27	0	0.00	1	24.05	23.90	-1	207	-0.48%
2020/11/26	3	23.87	2	23.70	23.90	1	203	0.49%
2020/11/23	0	0.00	11	23.62	23.70	-11	193	-5.68%
2020/11/20	2	23.35	0	0.00	23.50	2	193	1.03%
2020/11/19	2	23.38	6	23.53	23.35	-4	193	-2.07%
2020/11/18	7	23.66	1	24.00	23.80	6	193	3.09%
2020/11/16	6	22.35	0	0.00	22.25	6	196	3.06%
2020/10/13	1	22.95	0	0.00	22.75	1	650	0.15%
2020/10/12	2	22.60	3	22.63	22.75	-1	662	-0.15%
2020/10/06	1	22.10	1	22.30	22.10	0	878	0.00%
2020/09/25	1	21.10	0	0.00	21.15	1	1,203	0.08%
2020/09/17	0	0.00	7	23.19	23.20	-7	1,265	-0.55%
2020/09/16	0	0.00	3	23.05	23.05	-3	1,271	-0.24%
2020/09/11	2	23.00	2	23.03	23.30	0	1,296	0.00%
2020/08/19	0	0.00	1	23.00	22.45	-1	1,859	-0.05%
2020/08/18	0	0.00	1	23.10	23.20	-1	1,866	-0.05%
2020/08/14	5	22.80	0	0.00	23.15	5	1,911	0.26%
2020/08/13	0	0.00	6	22.45	22.40	-6	1,914	-0.31%
2020/08/12	0	0.00	2	24.00	24.30	-2	1,888	-0.11%
2020/08/11	1	23.85	4	24.05	23.90	-3	1,885	-0.16%
2020/07/29	2	28.50	0	0.00	29.20	2	1,988	0.10%
2020/07/27	1	28.70	0	0.00	28.90	1	1,967	0.05%
2020/07/24	0	0.00	1	29.00	29.00	-1	1,978	-0.05%
2020/07/23	8	30.77	7	30.31	30.20	1	1,966	0.05%
2020/07/22	0	0.00	4	29.64	30.40	-4	1,905	-0.21%
2020/07/17	1	28.50	0	0.00	28.55	1	1,901	0.05%
2020/07/16	2	29.35	4	29.13	29.15	-2	1,968	-0.10%
2020/07/15	6	29.28	4	29.61	29.00	2	2,012	0.10%
2020/07/14	6	30.98	4	30.40	29.00	2	1,995	0.10%
2020/07/13	0	0.00	2	28.95	30.00	-2	1,870	-0.11%
2020/07/10	1	27.25	0	0.00	27.30	1	1,834	0.05%
2020/07/08	0	0.00	13	28.44	29.00	-13	1,819	-0.71%
2020/07/07	16	29.05	3	28.73	28.85	13	1,803	0.72%
2020/07/06	0	0.00	1	26.85	28.10	-1	1,657	-0.06%
2020/07/02	2	26.75	2	26.70	26.95	0	1,644	0.00%
2020/07/01	1	26.35	0	0.00	26.60	1	1,652	0.06%
2020/06/29	1	26.20	0	0.00	25.80	1	1,707	0.06%
2020/06/22	0	0.00	12	26.84	26.70	-12	1,829	-0.66%
2020/06/19	14	27.30	2	27.35	26.80	12	1,878	0.64%
2020/06/17	1	27.20	0	0.00	27.30	1	1,893	0.05%
2020/06/16	10	27.13	15	27.33	27.50	-5	1,905	-0.26%
2020/06/11	9	26.11	17	25.73	25.35	-8	1,935	-0.41%
2020/06/10	0	0.00	20	26.25	26.40	-20	1,943	-1.03%
2020/06/09	1	26.55	0	0.00	26.20	1	1,982	0.05%
2020/06/08	8	27.15	1	26.70	26.60	7	2,016	0.35%
2020/06/05	5	27.86	5	27.90	27.35	0	2,028	0.00%
2020/06/04	2	26.78	2	26.65	27.50	0	1,999	0.00%
2020/06/02	1	26.50	2	26.75	26.55	-1	1,993	-0.05%
2020/06/01	11	26.65	21	26.16	27.00	-10	2,027	-0.49%
2020/05/29	6	25.05	6	25.16	25.10	0	1,936	0.00%
2020/05/28	13	25.70	3	25.63	25.05	10	1,959	0.51%
2020/05/27	0	0.00	7	24.77	25.25	-7	1,931	-0.36%
2020/05/26	3	24.80	0	0.00	24.65	3	1,992	0.15%
2020/05/22	6	24.92	10	24.74	24.90	-4	2,017	-0.20%
2020/05/21	4	24.44	5	24.48	24.45	-1	2,008	-0.05%
2020/05/20	8	24.16	4	24.06	24.45	4	2,058	0.19%
2020/05/19	2	23.85	0	0.00	23.90	2	2,099	0.10%
2020/05/18	4	24.04	7	23.86	23.70	-3	2,118	-0.14%
2020/05/15	3	24.43	5	24.50	24.00	-2	2,171	-0.09%
2020/05/14	5	24.10	0	0.00	23.80	5	2,202	0.23%
2020/05/12	8	24.88	4	24.91	25.20	4	2,366	0.17%
2020/05/11	5	24.34	12	24.35	24.40	-7	2,413	-0.29%
2020/05/08	0	0.00	17	26.09	25.40	-17	2,474	-0.69%
2020/05/07	18	25.90	0	0.00	25.90	18	2,506	0.72%
2020/05/06	23	25.58	26	25.46	25.60	-3	2,667	-0.11%
2020/05/05	3	24.90	0	0.00	24.85	3	2,716	0.11%
2020/05/04	0	0.00	12	24.80	24.80	-12	2,900	-0.41%
2020/04/30	28	24.82	10	25.05	24.80	18	2,992	0.60%
2020/04/29	20	24.84	1	25.05	24.60	19	3,210	0.59%
2020/04/28	4	24.50	3	24.50	24.35	1	3,343	0.03%
2020/04/24	0	0.00	2	25.05	24.35	-2	3,719	-0.05%
2020/04/22	4	24.90	0	0.00	25.00	4	3,986	0.10%
2020/04/21	3	26.15	0	0.00	25.55	3	3,976	0.08%
2020/04/20	0	0.00	10	26.90	27.00	-10	3,953	-0.25%
2020/04/17	0	0.00	1	24.80	24.75	-1	3,930	-0.03%
2020/04/14	0	0.00	3	25.10	25.05	-3	4,011	-0.07%
2020/04/13	3	25.08	2	25.30	24.95	1	4,024	0.02%
2020/04/09	12	26.44	3	26.42	26.20	9	4,031	0.22%
2020/04/08	1	26.10	0	0.00	26.10	1	4,078	0.02%
2020/04/06	0	0.00	16	25.14	25.50	-16	4,112	-0.39%
2020/04/01	6	24.80	0	0.00	24.90	6	4,127	0.15%
2020/03/31	11	25.66	2	26.25	25.15	9	4,154	0.22%
2020/03/30	2	25.65	2	24.55	25.65	0	4,142	0.00%
2020/03/27	1	23.45	3	23.27	23.35	-2	4,154	-0.05%
2020/03/26	0	0.00	4	22.16	22.60	-4	4,169	-0.10%
2020/03/25	0	0.00	1	22.80	22.75	-1	4,283	-0.02%
2020/03/20	0	0.00	1	20.50	21.35	-1	4,884	-0.02%
2020/03/19	3	20.70	3	20.70	19.45	0	4,864	0.00%
2020/03/18	3	21.40	8	21.63	21.60	-5	4,818	-0.10%
2020/03/17	3	21.48	2	21.73	20.95	1	4,789	0.02%
2020/03/16	4	24.53	2	24.95	22.50	2	4,772	0.04%
2020/03/13	6	23.86	7	23.88	24.55	-1	4,770	-0.02%
2020/03/10	0	0.00	20	30.17	30.80	-20	4,710	-0.42%
2020/03/09	21	31.44	2	31.83	29.70	19	4,691	0.41%
2020/03/06	2	31.75	0	0.00	32.00	2	4,667	0.04%
2020/03/05	0	0.00	1	32.05	31.45	-1	4,651	-0.02%
2020/02/26	1	31.10	0	0.00	30.70	1	4,466	0.02%
2020/02/21	5	33.30	2	32.95	32.95	3	4,500	0.07%
2020/02/20	8	32.73	1	32.35	33.20	7	4,460	0.16%
2020/02/19	5	31.95	3	31.88	32.10	2	4,458	0.04%
2020/02/18	3	31.90	2	32.20	32.00	1	4,556	0.02%
2020/02/14	1	33.00	1	33.70	33.70	0	4,559	0.00%
2020/02/13	1	33.50	1	34.00	33.00	0	4,593	0.00%
2020/02/12	0	0.00	2	33.43	33.30	-2	4,512	-0.04%
2020/02/11	6	33.54	0	0.00	33.35	6	4,440	0.14%
2020/02/10	1	32.15	0	0.00	32.15	1	4,341	0.02%
2020/02/07	7	33.66	8	33.60	32.45	-1	4,285	-0.02%
2020/02/06	0	0.00	18	32.69	32.90	-18	4,097	-0.44%
2020/02/05	3	33.55	9	33.28	33.20	-6	4,010	-0.15%
2020/02/04	2	32.00	10	32.05	32.20	-8	3,811	-0.21%
2020/02/03	5	32.19	4	31.23	32.45	1	3,708	0.03%
2020/01/31	22	29.83	18	31.11	31.40	4	3,477	0.12%
2020/01/30	11	29.05	4	30.33	28.65	7	3,322	0.21%
2020/01/20	20	31.59	2	31.50	31.80	18	3,238	0.56%
2020/01/17	5	30.04	6	29.97	30.60	-1	2,922	-0.03%
2020/01/15	2	27.10	0	0.00	27.05	2	2,621	0.08%
2020/01/14	2	28.00	0	0.00	27.50	2	2,603	0.08%
2020/01/10	0	0.00	2	26.55	26.80	-2	2,507	-0.08%
2020/01/08	1	27.30	1	26.95	26.90	0	2,457	0.00%
2020/01/07	0	0.00	2	26.25	26.30	-2	2,385	-0.08%
2020/01/03	2	26.98	4	26.70	26.50	-2	2,343	-0.09%
2020/01/02	4	27.40	0	27.35	27.35	4	2,304	0.17%
2019/12/31	0	0.00	4	25.50	25.75	-4	2,220	-0.18%
2019/12/24	0	0.00	1	28.45	27.50	-1	2,004	-0.05%
2019/12/20	4	27.98	1	28.05	28.20	3	1,845	0.16%
2019/12/19	6	28.20	5	27.92	27.70	1	1,705	0.06%
2019/12/18	3	25.85	0	0.00	26.75	3	1,258	0.24%
2019/12/12	0	0.00	2	22.10	22.15	-2	996	-0.20%
2019/12/10	2	23.60	0	0.00	23.50	2	961	0.21%
2019/11/29	0	0.00	1	23.20	22.05	-1	807	-0.12%
2019/11/26	0	0.00	1	22.35	21.80	-1	756	-0.13%
2019/11/21	0	0.00	1	22.65	23.05	-1	693	-0.14%
2019/11/20	10	23.85	26	23.69	23.05	-16	668	-2.39%
2019/11/15	2	23.73	2	22.90	23.70	0	506	0.00%
2019/11/14	23	22.03	23	22.17	22.80	0	378	0.00%
2019/11/13	1	20.70	1	20.80	20.75	0	270	0.00%
2019/11/12	48	20.83	30	20.80	21.25	18	241	7.47%
2019/09/20	1	17.10	0	0.00	17.15	1	124	0.81%
2019/08/27	0	0.00	2	17.20	17.20	-2	99	-2.02%
2019/06/10	0	0.00	2	17.40	17.40	-2	229	-0.87%
2019/06/06	0	0.00	3	17.10	17.15	-3	230	-1.30%
2019/06/04	0	0.00	7	17.13	17.15	-7	230	-3.04%
2019/05/20	0	0.00	1	17.10	17.15	-1	232	-0.43%
2019/05/17	0	0.00	1	17.20	17.20	-1	233	-0.43%
2019/05/07	0	0.00	1	17.85	17.80	-1	239	-0.42%
2019/04/15	0	0.00	1	17.40	17.45	-1	202	-0.49%
2019/03/26	0	0.00	2	17.30	18.55	-2	121	-1.65%
2019/03/25	2	16.90	0	0.00	16.90	2	72	2.75%
2019/01/23	0	0.00	1	14.30	14.30	-1	62	-1.59%
2018/11/13	0	0.00	1	14.45	14.55	-1	55	-1.79%
2018/11/06	0	0.00	1	12.60	12.75	-1	47	-2.09%
2018/08/31	0	0.00	3	14.95	15.00	-3	36	-8.13%
2018/08/13	0	0.00	1	15.45	15.40	-1	46	-2.17%
2018/07/30	0	0.00	3	15.80	15.70	-3	72	-4.13%
2018/07/18	0	0.00	1	15.90	15.85	-1	74	-1.33%
2018/06/20	0	0.00	5	16.50	16.50	-5	105	-4.74%
2018/06/14	2	16.80	0	0.00	16.80	2	111	1.79%
2018/06/05	0	0.00	5	16.60	16.50	-5	146	-3.42%
2018/05/29	0	0.00	6	16.20	16.20	-6	147	-4.06%
2018/05/15	4	15.93	0	0.00	16.20	4	152	2.63%
2018/03/27	3	19.60	0	0.00	19.55	3	166	1.80%
2018/03/26	0	0.00	16	20.00	20.00	-16	158	-10.07%
2018/03/20	3	20.52	0	0.00	20.35	3	150	2.00%
2018/02/26	0	0.00	4	18.80	18.85	-4	142	-2.81%
2018/01/05	0	0.00	3	19.45	19.35	-3	183	-1.64%
2018/01/02	1	19.20	0	0.00	19.25	1	176	0.57%