榮科 (4989)-元大-台南券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
20.90
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	21.15	0	0.00	20.90	2	566	0.35%
2024/10/17	0	0.00	1	21.45	21.55	-1	550	-0.18%
2024/09/30	3	23.95	0	0.00	23.80	3	541	0.55%
2024/09/24	1	23.20	0	0.00	23.20	1	498	0.20%
2024/09/20	14	23.39	13	23.08	24.85	1	429	0.23%
2024/09/19	0	0.00	1	22.60	22.60	-1	323	-0.31%
2024/09/18	0	0.00	1	20.75	20.55	-1	311	-0.32%
2024/09/06	0	0.00	1	24.00	22.80	-1	283	-0.35%
2024/09/04	1	21.85	0	0.00	20.55	1	209	0.48%
2024/08/30	0	0.00	4	20.76	20.75	-4	164	-2.44%
2024/08/09	0	0.00	5	20.50	20.20	-5	190	-2.63%
2024/07/18	0	0.00	0.6	24.80	24.90	-0.6	190	-0.31%
2024/06/05	3	25.62	0	0.00	25.45	3	231	1.30%
2024/05/22	0	0.00	1	27.15	27.20	-1	225	-0.44%
2024/05/21	0	0.00	1	27.00	27.00	-1	212	-0.47%
2024/05/03	1	27.10	0	0.00	26.55	1	210	0.48%
2024/04/09	2	25.68	0	0.00	25.55	2	233	0.86%
2024/03/27	0	0.00	1	23.70	23.70	-1	216	-0.46%
2024/03/14	0	0.00	1	25.50	25.00	-1	208	-0.48%
2024/03/13	0	0.00	0.3	25.05	25.10	-0.3	208	-0.14%
2024/03/12	0.9	25.28	0	0.00	25.35	0.9	209	0.43%
2024/02/22	1	26.85	1	26.75	26.80	0	201	0.00%
2024/02/02	0.1	25.80	0	0.00	25.65	0.1	186	0.05%
2024/01/04	1	27.35	1.1	27.39	26.60	-0.1	130	-0.08%
2023/12/28	0	0.00	3	25.50	25.50	-3	148	-2.02%
2023/12/27	0	0.00	1	25.70	25.40	-1	153	-0.65%
2023/12/19	4	25.30	0	0.00	25.35	4	162	2.46%
2023/12/06	0	0.00	2	26.45	26.45	-2	166	-1.20%
2023/12/05	1	25.90	0	0.00	26.05	1	166	0.60%
2023/12/04	1	26.10	0	0.00	26.10	1	169	0.59%
2023/11/27	2	25.50	0	0.00	25.50	2	186	1.07%
2023/11/23	0.1	25.65	0	0.00	25.75	0.1	194	0.04%
2023/10/16	5	27.00	0	0.00	27.00	5	778	0.64%
2023/10/03	0	0.00	1	27.10	26.90	-1	737	-0.14%
2023/09/06	1	26.85	0	0.00	26.95	1	770	0.13%
2023/08/11	0	0.00	10	28.70	28.10	-10	716	-1.40%
2023/08/09	0	0.00	10	30.05	29.60	-10	703	-1.42%
2023/08/02	0	31.50	2	31.10	30.60	-2	675	-0.30%
2023/08/01	0.2	31.74	13	31.96	30.20	-12.8	644	-1.98%
2023/07/31	4	34.83	5	33.65	33.80	-1	604	-0.16%
2023/07/28	14	33.32	17.1	33.03	33.60	-3.1	515	-0.60%
2023/07/27	13	31.39	0	0.00	30.55	13	432	3.00%
2023/07/26	2	30.18	1	30.75	29.85	1	396	0.25%
2023/07/25	2	30.68	3	30.12	32.00	-1	353	-0.28%
2023/07/24	3	29.25	7	29.17	29.30	-4	220	-1.82%
2023/07/18	0	0.00	3	26.55	26.50	-3	168	-1.78%
2023/07/14	0	0.00	0.6	26.90	26.65	-0.6	172	-0.35%
2023/07/07	0.1	26.80	9	26.41	26.45	-8.9	174	-5.09%
2023/07/05	0.1	28.05	0	0.00	27.75	0.1	187	0.07%
2023/06/29	3	28.00	3	27.55	27.55	0	184	0.00%
2023/06/27	5.1	28.66	2	27.95	27.95	3.1	185	1.69%
2023/06/26	0	0.00	10	28.95	29.05	-10	186	-5.36%
2023/06/21	0	0.00	1	28.00	27.95	-1	177	-0.56%
2023/06/15	0	0.00	5	27.24	27.50	-5	210	-2.37%
2023/06/13	0	0.00	2	27.40	27.40	-2	231	-0.86%
2023/04/20	2	27.10	0	0.00	26.80	2	505	0.40%
2023/04/12	0	0.00	6	27.60	27.55	-6	531	-1.13%
2023/03/23	13	30.97	0	0.00	30.40	13	482	2.69%
2023/03/22	10	30.80	6	30.13	30.10	4	470	0.85%
2023/03/20	1	28.85	1	29.50	29.55	0	451	0.00%
2023/03/16	1	28.80	0	0.00	28.45	1	437	0.23%
2023/03/15	3	29.95	2	29.93	29.75	1	427	0.23%
2023/03/14	3	30.45	3	30.80	29.90	0	407	0.00%
2023/03/13	5	28.10	0	0.00	28.20	5	350	1.43%
2023/03/10	11	29.12	12	28.84	28.60	-1	355	-0.28%
2023/02/17	0	0.00	1	27.10	27.00	-1	341	-0.29%
2023/02/16	5	27.10	0	0.00	27.10	5	345	1.45%
2023/01/12	1	26.85	0	0.00	26.50	1	359	0.28%
2023/01/09	5	26.65	0	0.00	27.55	5	265	1.88%
2023/01/04	1	25.10	0	0.00	25.10	1	237	0.42%
2022/12/21	5	25.55	0	0.00	25.10	5	241	2.07%
2022/12/09	0	26.25	0	0.00	26.35	0	241	0.02%
2022/12/02	0	0.00	2	28.35	28.00	-2	235	-0.85%
2022/12/01	3	28.07	1	28.30	28.40	2	218	0.91%
2022/11/25	1	25.75	0	0.00	25.70	1	188	0.53%
2022/11/08	0	0.00	1	25.90	25.25	-1	403	-0.25%
2022/11/07	0	0.00	1	26.45	25.85	-1	405	-0.25%
2022/11/04	1	25.60	0	0.00	25.75	1	402	0.25%
2022/11/03	1	26.60	0	0.00	26.00	1	399	0.25%
2022/11/02	2	26.33	1	26.30	25.70	1	389	0.26%
2022/10/31	0	0.00	0.2	24.50	24.25	-0.2	373	-0.04%
2022/10/14	5	22.50	0	0.00	22.30	5	488	1.02%
2022/10/11	0	0.00	6	22.95	22.90	-6	518	-1.16%
2022/09/29	5	24.00	0	0.00	23.50	5	536	0.93%
2022/09/27	3	24.35	0	0.00	24.10	3	535	0.56%
2022/09/26	2	23.95	0	0.00	24.00	2	536	0.37%
2022/09/13	0.1	27.90	0	0.00	27.55	0.1	541	0.02%
2022/09/06	0	0.00	1	26.80	26.80	-1	549	-0.18%
2022/09/01	0	29.95	0	0.00	28.00	0	547	0.00%
2022/08/31	0.1	28.90	0	0.00	28.85	0.1	543	0.01%
2022/08/26	16	29.68	0	0.00	29.80	16	535	2.99%
2022/08/25	0	0.00	9	30.15	30.00	-9	528	-1.70%
2022/08/24	1	30.50	0	0.00	29.95	1	517	0.19%
2022/08/23	0	0.00	1	30.25	30.45	-1	471	-0.21%
2022/08/18	3.1	28.89	0	0.00	28.25	3.1	364	0.85%
2022/08/11	0	0.00	0.2	25.60	25.80	-0.2	305	-0.07%
2022/07/21	7	30.04	0	0.00	30.10	7	282	2.47%
2022/07/08	5	26.20	0	0.00	26.40	5	190	2.62%
2022/07/05	0	0.00	1	25.50	25.55	-1	181	-0.55%
2022/06/07	15	34.10	0	0.00	34.05	15	208	7.21%
2022/05/31	0	34.15	0	0.00	34.15	0	226	0.01%
2022/05/13	0	0.00	2	32.80	33.00	-2	252	-0.79%
2022/05/12	0	0.00	9	32.50	32.50	-9	253	-3.55%
2022/05/10	2	33.70	2	33.85	33.80	0	256	0.00%
2022/04/25	0	0.00	0.3	37.55	37.75	-0.3	275	-0.11%
2022/04/20	0	0.00	0.6	39.83	39.80	-0.6	302	-0.20%
2022/04/11	1	39.80	0	0.00	39.15	1	338	0.30%
2022/04/01	5	40.60	0	0.00	40.60	5	360	1.39%
2022/03/28	0	0.00	2	41.35	41.60	-2	452	-0.44%
2022/03/23	2	41.50	0	0.00	41.80	2	471	0.42%
2022/03/22	0	0.00	2.8	40.77	41.00	-2.8	481	-0.58%
2022/03/18	1	39.50	0	0.00	39.55	1	496	0.20%
2022/03/16	0	0.00	1	38.50	38.30	-1	514	-0.19%
2022/03/10	1	40.05	1	40.65	40.40	0	577	0.00%
2022/03/04	1	42.05	0	0.00	42.10	1	797	0.13%
2022/02/25	1	42.00	0	0.00	42.00	1	919	0.11%
2022/02/09	0	0.00	1	44.15	44.10	-1	1,335	-0.07%
2022/02/08	1	44.05	0	0.00	44.10	1	1,344	0.07%
2022/01/12	0	0.00	2	42.85	43.05	-2	1,531	-0.13%
2022/01/11	2	42.18	0	0.00	41.75	2	1,556	0.13%
2022/01/07	0.1	42.70	0	0.00	42.55	0.1	1,595	0.01%
2021/12/28	0	0.00	1.8	46.50	46.40	-1.8	2,331	-0.08%
2021/12/24	0	0.00	1	46.30	46.30	-1	2,367	-0.04%
2021/12/23	1	47.35	1	46.15	46.85	0	2,369	0.00%
2021/12/21	1	42.90	0	0.00	42.90	1	2,404	0.04%
2021/12/16	2	43.98	0	0.00	44.45	2	2,620	0.08%
2021/12/13	0	0.00	1	45.30	45.15	-1	2,799	-0.04%
2021/12/09	1	48.30	0	0.00	47.10	1	2,821	0.04%
2021/12/08	1	47.35	0	0.00	47.35	1	2,824	0.04%
2021/12/06	0.4	48.66	0	0.00	48.25	0.4	2,812	0.01%
2021/12/03	0.5	49.40	0	0.00	49.60	0.5	2,806	0.02%
2021/12/02	2	50.50	3	49.43	48.80	-1	2,790	-0.04%
2021/11/30	0.1	47.46	0	0.00	48.80	0.1	2,737	0.00%
2021/11/17	1	42.85	0	0.00	42.80	1	2,704	0.04%
2021/11/15	3	42.97	14	43.71	43.50	-11	2,703	-0.41%
2021/11/12	4	42.54	2	42.78	42.00	2	2,686	0.07%
2021/11/11	9	43.52	1	43.00	43.00	8	2,752	0.29%
2021/11/10	7	44.07	10	44.57	44.05	-3	2,813	-0.11%
2021/11/09	8	44.73	3	44.32	44.60	5	2,740	0.18%
2021/11/04	2	42.65	0	0.00	42.35	2	2,717	0.07%
2021/11/02	1	43.30	0	0.00	42.80	1	2,808	0.04%
2021/11/01	1	44.25	0	0.00	43.50	1	2,816	0.04%
2021/10/29	0	0.00	0	42.20	42.00	0	2,794	0.00%
2021/10/26	0	0.00	0	41.00	40.90	0	2,855	0.00%
2021/10/21	0	0.00	1	40.60	40.50	-1	3,209	-0.03%
2021/10/20	5	41.99	0	0.00	40.80	5	3,259	0.15%
2021/10/15	1	40.20	0	0.00	40.15	1	3,924	0.03%
2021/10/14	0	0.00	1	38.10	38.05	-1	3,999	-0.03%
2021/10/12	1	39.65	6	39.53	38.70	-5	4,245	-0.12%
2021/10/08	0	41.60	0	0.00	41.45	0	4,472	0.00%
2021/10/07	0.1	42.40	0	0.00	42.80	0.1	4,849	0.00%
2021/10/06	0	42.00	0	0.00	42.00	0	5,141	0.00%
2021/10/05	0	42.20	1	41.50	42.75	-1	5,414	-0.02%
2021/10/04	1	41.10	0	0.00	40.85	1	5,568	0.02%
2021/10/01	0	0.00	1	42.90	42.90	-1	5,563	-0.02%
2021/09/30	0.1	46.85	0	0.00	46.85	0.1	5,526	0.00%
2021/09/29	0	45.90	1	47.50	45.60	-1	5,540	-0.02%
2021/09/28	2	49.90	1	48.60	49.00	1	5,563	0.02%
2021/09/27	2	49.50	1	49.10	48.90	1	5,343	0.02%
2021/09/23	0	0.00	6	43.79	43.60	-6	5,098	-0.12%
2021/09/17	1	43.10	1	43.30	43.30	0	5,086	0.00%
2021/09/16	1	44.75	10	43.83	44.00	-9	5,094	-0.18%
2021/09/13	6	44.29	4	43.50	43.40	2	5,044	0.04%
2021/09/10	12	44.48	0	0.00	44.30	12	5,070	0.24%
2021/09/09	5	46.14	3	46.47	46.60	2	5,099	0.04%
2021/09/07	0	0.00	4	43.29	43.45	-4	5,155	-0.08%
2021/09/02	5	44.18	1	44.25	43.65	4	6,042	0.07%
2021/08/31	1	44.25	1	44.10	43.80	0	6,047	0.00%
2021/08/27	0	0.00	0	44.55	43.55	0	6,057	0.00%
2021/08/26	5	44.10	0	0.00	44.50	5	6,036	0.08%
2021/08/17	3	42.43	8	42.82	41.30	-5	6,163	-0.08%
2021/08/16	5	45.09	1	43.40	43.40	4	6,096	0.07%
2021/08/13	0	0.00	1	48.65	48.20	-1	6,040	-0.02%
2021/08/11	2	46.43	1	46.80	46.80	1	6,030	0.02%
2021/08/10	1	48.95	1	48.60	49.05	0	6,011	0.00%
2021/08/09	2	49.18	1	50.00	49.00	1	6,015	0.02%
2021/08/06	0	0.00	1	49.60	49.60	-1	5,984	-0.02%
2021/08/04	1	51.40	1	50.20	50.00	0	5,957	0.00%
2021/08/02	0	0.00	1	50.00	50.10	-1	5,988	-0.02%
2021/07/30	1	48.25	1	50.10	48.25	0	5,989	0.00%
2021/07/29	1	49.90	0	0.00	49.55	1	6,011	0.02%
2021/07/28	4	48.49	2	50.53	48.35	2	6,020	0.03%
2021/07/27	24	56.20	22	54.07	52.20	2	5,996	0.03%
2021/07/23	2	52.65	5	53.06	52.90	-3	5,798	-0.05%
2021/07/22	3	56.33	6	55.55	54.00	-3	5,739	-0.05%
2021/07/21	5	54.44	1	54.81	57.30	4	5,485	0.07%
2021/07/16	5	53.96	3	54.53	52.00	2	5,368	0.04%
2021/07/15	6	55.16	5	54.84	54.20	1	5,308	0.02%
2021/07/14	17	55.05	15	54.34	52.90	2	5,104	0.04%
2021/07/13	3	55.90	2	57.45	57.90	1	4,828	0.02%
2021/07/12	5	52.44	15	52.67	52.70	-10	4,701	-0.21%
2021/07/09	11	47.49	2	47.45	47.95	9	4,462	0.20%
2021/07/07	0	0.00	1	43.80	43.80	-1	4,340	-0.02%
2021/07/06	0	45.25	0	0.00	44.10	0	4,380	0.00%
2021/07/05	1	46.20	3	46.33	46.35	-2	4,386	-0.05%
2021/06/28	1	41.85	2	43.35	43.60	-1	4,704	-0.02%
2021/06/25	1	43.50	0	0.00	42.95	1	4,730	0.02%
2021/06/23	1	43.80	1	43.95	43.65	0	4,914	0.00%
2021/06/22	1	44.00	2	43.80	43.45	-1	4,991	-0.02%
2021/06/21	3	43.07	1	43.55	42.80	2	5,130	0.04%
2021/06/18	44	47.61	45	45.52	45.30	-1	5,197	-0.02%
2021/06/17	0	0.00	2	46.63	46.80	-2	5,225	-0.04%
2021/06/16	4	47.14	6	47.42	47.10	-2	5,250	-0.04%
2021/06/15	10	47.57	7	47.24	47.20	3	5,212	0.06%
2021/06/11	10	44.17	4	45.93	46.35	6	5,011	0.12%
2021/06/02	1	40.00	1	39.70	39.55	0	4,329	0.00%
2021/05/31	4	40.60	5	41.53	40.65	-1	4,369	-0.02%
2021/05/28	5	39.50	5	39.43	39.40	0	4,236	0.00%
2021/05/27	1	38.50	1	38.20	38.25	0	4,212	0.00%
2021/05/24	1	36.60	0	0.00	37.55	1	4,183	0.02%
2021/05/21	1	36.20	0	0.00	37.05	1	4,187	0.02%
2021/05/20	0	35.95	0	0.00	35.90	0	4,190	0.00%
2021/05/17	0	0.00	3	32.10	31.05	-3	4,223	-0.07%
2021/05/12	1	39.15	6	35.75	35.30	-5	4,167	-0.12%
2021/05/05	1	37.70	2	37.50	38.30	-1	3,982	-0.03%
2021/05/04	1	37.50	5	38.23	37.30	-4	3,958	-0.10%
2021/05/03	1	44.50	2	40.50	40.45	-1	3,889	-0.03%
2021/04/29	0	0.00	1	44.85	44.90	-1	3,820	-0.03%
2021/04/28	6	45.15	2	45.43	45.30	4	3,789	0.11%
2021/04/27	5	46.28	0	0.00	45.50	5	3,742	0.13%
2021/04/26	5	46.39	4	45.66	45.20	1	3,694	0.03%
2021/04/23	0	0.00	2	48.00	47.10	-2	3,615	-0.06%
2021/04/22	13	48.18	34	48.59	47.45	-21	3,555	-0.59%
2021/04/21	11	47.69	9	47.81	49.00	2	3,369	0.06%
2021/04/20	0	0.00	1	46.50	46.30	-1	3,225	-0.03%
2021/04/19	6	46.03	5	45.69	45.70	1	3,169	0.03%
2021/04/16	27	43.18	1	44.50	44.95	26	3,043	0.85%
2021/04/15	1	40.30	0	0.00	41.10	1	2,854	0.04%
2021/04/14	2	38.68	2	38.60	39.95	0	2,809	0.00%
2021/04/08	1	40.60	3	40.22	39.40	-2	2,660	-0.08%
2021/04/07	1	41.20	1	40.85	40.75	0	2,804	0.00%
2021/04/06	3	42.80	0	0.00	42.15	3	2,771	0.11%
2021/04/01	3	40.78	5	41.18	41.40	-2	2,755	-0.07%
2021/03/31	1	40.95	3	39.90	41.00	-2	2,659	-0.08%
2021/03/30	1	37.40	0	0.00	38.30	1	2,629	0.04%
2021/03/29	4	38.48	3	38.33	37.40	1	2,680	0.04%
2021/03/26	5	36.45	5	36.56	36.50	0	2,585	0.00%
2021/03/25	4	35.55	8	36.10	36.00	-4	2,518	-0.16%
2021/03/24	2	36.10	2	36.28	36.80	0	2,410	0.00%
2021/03/23	4	34.70	4	34.26	34.80	0	2,239	0.00%
2021/03/22	3	32.77	5	34.09	34.00	-2	2,077	-0.10%
2021/03/19	1	31.65	11	31.65	31.65	-10	1,891	-0.53%
2021/03/18	2	29.03	1	29.65	28.80	1	1,785	0.06%
2021/03/17	0	0.00	5	26.40	28.35	-5	1,647	-0.30%
2021/03/03	0	0.00	6	25.28	25.60	-6	1,447	-0.41%
2021/02/26	2	25.30	2	25.08	25.05	0	1,482	0.00%
2021/02/25	0	0.00	5	25.40	25.45	-5	1,527	-0.33%
2021/02/24	3	25.67	0	0.00	25.45	3	1,523	0.20%
2021/02/23	2	26.10	0	0.00	26.25	2	1,501	0.13%
2021/02/19	0	0.00	1	26.00	26.05	-1	1,448	-0.07%
2021/02/18	1	24.95	0	0.00	25.20	1	1,389	0.07%
2021/02/05	2	23.88	1	23.75	23.55	1	1,316	0.08%
2021/02/04	0	0.00	2	22.45	22.50	-2	1,305	-0.15%
2021/01/27	2	23.55	2	22.65	23.25	0	1,270	0.00%
2021/01/26	3	23.32	5	23.43	23.55	-2	1,253	-0.16%
2021/01/25	6	23.07	4	23.14	23.00	2	1,221	0.16%
2021/01/22	5	22.38	5	22.89	23.00	0	1,208	0.00%
2021/01/20	2	22.15	0	0.00	21.75	2	1,186	0.17%
2021/01/19	5	23.05	0	0.00	22.95	5	1,178	0.42%
2021/01/18	8	21.59	8	21.96	22.30	0	1,171	0.00%
2021/01/06	0	0.00	2	25.10	23.85	-2	1,095	-0.18%
2021/01/05	3	24.62	6	24.54	24.65	-3	1,077	-0.28%
2021/01/04	1	24.00	0	0.00	24.15	1	1,058	0.09%
2020/12/31	5	24.22	0	0.00	24.50	5	1,047	0.48%
2020/12/30	0	0.00	7	25.30	24.55	-7	1,021	-0.69%
2020/12/29	20	24.61	0	0.00	24.85	20	802	2.49%
2020/12/28	0	0.00	5	25.50	25.40	-5	771	-0.65%
2020/12/25	5	24.05	0	0.00	24.15	5	699	0.72%
2020/12/24	5	24.24	4	24.58	24.40	1	659	0.15%
2020/12/23	4	23.26	3	23.33	24.00	1	524	0.19%
2020/12/01	0	0.00	1	21.10	21.10	-1	282	-0.35%
2020/11/30	0	0.00	13	20.78	20.60	-13	273	-4.76%
2020/11/26	4	20.01	0	0.00	20.10	4	244	1.64%
2020/11/24	2	20.65	2	20.45	20.35	0	190	0.00%
2020/11/20	0	0.00	15	17.80	17.85	-15	151	-9.92%
2020/11/18	4	18.05	0	0.00	18.10	4	149	2.67%
2020/11/16	5	18.54	1	18.00	18.10	4	150	2.65%
2020/11/13	3	17.95	0	0.00	17.90	3	152	1.97%
2020/11/12	4	18.11	0	0.00	18.15	4	151	2.64%
2020/11/11	0	0.00	1	16.85	17.40	-1	130	-0.77%
2020/10/28	1	17.25	0	0.00	16.95	1	142	0.70%
2020/09/08	0	0.00	1	17.20	17.20	-1	203	-0.49%
2020/09/07	1	17.60	0	0.00	17.45	1	204	0.49%
2020/08/20	0	0.00	1	17.50	16.80	-1	188	-0.53%
2020/08/13	1	17.45	0	0.00	17.40	1	178	0.56%
2020/07/27	0	0.00	1	18.75	18.50	-1	266	-0.37%
2020/07/22	1	19.10	0	0.00	19.00	1	290	0.34%
2020/07/07	0	0.00	1	19.40	19.95	-1	277	-0.36%
2020/06/30	1	18.75	0	0.00	18.80	1	260	0.38%
2020/06/24	0	0.00	1	19.15	19.20	-1	260	-0.38%
2020/06/12	1	19.10	0	0.00	19.10	1	274	0.36%
2020/06/09	0	0.00	1	20.30	20.20	-1	288	-0.35%
2020/05/25	0	0.00	1	19.30	19.30	-1	292	-0.34%
2020/05/15	1	19.00	0	0.00	19.20	1	290	0.34%
2020/05/08	3	22.33	3	21.47	21.05	0	278	0.00%
2020/05/05	0	0.00	1	20.05	20.15	-1	230	-0.43%
2020/04/29	0	0.00	1	19.10	19.25	-1	207	-0.48%
2020/04/27	1	17.50	0	0.00	17.60	1	198	0.50%
2020/04/21	0	0.00	1	16.10	16.00	-1	199	-0.50%
2020/04/07	1	14.60	1	14.80	15.20	0	196	0.00%
2020/03/30	0	0.00	1	13.85	13.90	-1	196	-0.51%
2020/03/26	1	13.80	0	0.00	13.80	1	201	0.50%
2020/03/19	0	0.00	1	11.80	11.80	-1	200	-0.50%
2020/03/16	0	0.00	1	15.60	14.70	-1	205	-0.49%
2020/03/09	0	0.00	4	19.01	19.15	-4	345	-1.16%
2020/02/24	1	20.60	0	0.00	20.65	1	350	0.29%
2020/02/13	1	21.10	1	21.40	21.10	0	355	0.00%
2020/02/12	1	20.60	0	0.00	20.60	1	356	0.28%
2020/02/05	0	0.00	1	20.70	20.50	-1	367	-0.27%
2020/01/31	0	0.00	1	21.00	21.00	-1	369	-0.27%
2020/01/16	1	23.40	0	0.00	23.65	1	367	0.27%
2020/01/15	1	23.05	0	0.00	23.80	1	370	0.27%
2020/01/08	0	0.00	2	23.15	23.20	-2	365	-0.55%
2020/01/06	0	0.00	3	23.80	23.80	-3	369	-0.81%
2019/12/25	0	0.00	1	24.05	23.95	-1	383	-0.26%
2019/12/06	0	0.00	1	25.30	25.40	-1	613	-0.16%
2019/12/05	2	27.08	1	26.30	25.40	1	647	0.15%
2019/12/04	1	24.85	2	25.78	25.85	-1	658	-0.15%
2019/11/25	0	0.00	1	23.10	23.00	-1	816	-0.12%
2019/11/22	1	23.30	0	0.00	23.20	1	824	0.12%
2019/11/12	1	23.50	0	0.00	23.50	1	862	0.12%
2019/11/06	1	24.50	0	0.00	24.50	1	878	0.11%
2019/09/27	1	26.00	0	0.00	25.80	1	847	0.12%
2019/09/23	3	27.25	0	0.00	27.25	3	822	0.36%
2019/09/18	0	0.00	1	27.65	27.70	-1	793	-0.13%
2019/09/17	1	27.70	0	0.00	27.55	1	778	0.13%
2019/09/16	1	28.80	0	0.00	28.80	1	752	0.13%
2019/09/12	0	0.00	1	28.60	29.55	-1	690	-0.14%
2019/09/11	2	29.05	0	0.00	28.90	2	659	0.30%
2019/09/06	10	29.00	1	28.40	28.55	9	531	1.69%
2019/09/05	0	0.00	3	28.30	28.25	-3	440	-0.68%
2019/09/04	9	24.53	8	24.84	26.40	1	304	0.33%
2019/07/10	0	0.00	1	23.20	23.50	-1	319	-0.31%
2019/06/10	0	0.00	2	24.10	24.10	-2	759	-0.26%
2019/05/24	0	0.00	1	24.10	23.80	-1	899	-0.11%
2019/05/23	1	23.90	0	0.00	23.90	1	919	0.11%
2019/05/20	2	24.15	0	0.00	23.80	2	929	0.22%
2019/05/13	0	0.00	2	25.40	25.40	-2	955	-0.21%
2019/05/03	0	0.00	5	28.15	28.25	-5	1,217	-0.41%
2019/04/26	0	0.00	2	27.25	27.10	-2	1,224	-0.16%
2019/04/22	2	28.50	5	28.80	28.55	-3	1,273	-0.24%
2019/04/19	0	0.00	2	27.08	28.10	-2	1,286	-0.16%
2019/04/18	2	27.25	0	0.00	26.70	2	1,291	0.15%
2019/04/17	5	27.80	0	0.00	27.80	5	1,299	0.38%
2019/04/12	3	28.23	0	0.00	27.55	3	1,357	0.22%
2019/04/11	5	28.30	5	28.35	28.15	0	1,362	0.00%
2019/04/10	5	29.70	0	0.00	28.90	5	1,357	0.37%
2019/04/09	3	29.47	2	29.40	29.40	1	1,351	0.07%
2019/04/08	0	0.00	7	28.94	29.15	-7	1,341	-0.52%
2019/04/03	2	28.20	1	28.70	28.30	1	1,376	0.07%
2019/04/02	6	28.41	0	0.00	28.30	6	1,425	0.42%
2019/04/01	7	28.23	1	29.20	29.20	6	1,477	0.41%
2019/03/29	0	0.00	1	26.60	27.45	-1	1,407	-0.07%
2019/03/22	1	26.75	0	0.00	26.30	1	1,561	0.06%
2019/03/21	5	26.80	2	27.35	26.80	3	1,553	0.19%
2019/03/20	0	0.00	2	26.53	27.20	-2	1,533	-0.13%
2019/03/19	2	26.18	1	26.55	26.15	1	1,507	0.07%
2019/03/07	0	0.00	1	25.35	25.25	-1	1,502	-0.07%
2019/03/05	3	26.18	0	0.00	26.15	3	1,531	0.20%
2019/03/04	2	26.70	7	26.71	26.90	-5	1,528	-0.33%
2019/02/26	2	26.20	1	26.60	26.00	1	1,481	0.07%
2019/02/25	2	25.85	0	0.00	25.85	2	1,444	0.14%
2019/02/22	4	26.03	1	26.35	26.00	3	1,435	0.21%
2019/02/21	0	0.00	2	25.50	25.50	-2	1,416	-0.14%
2019/02/15	2	25.80	0	0.00	25.20	2	1,406	0.14%
2019/02/13	1	25.95	0	0.00	25.75	1	1,392	0.07%
2019/02/11	0	0.00	1	26.10	25.85	-1	1,370	-0.07%
2019/01/28	1	26.40	0	0.00	26.10	1	1,328	0.08%
2019/01/25	2	27.25	2	27.63	26.60	0	1,318	0.00%
2019/01/24	11	26.10	19	26.43	27.30	-8	1,185	-0.67%
2019/01/22	2	25.10	2	25.45	24.75	0	1,083	0.00%
2019/01/21	2	25.10	0	0.00	24.70	2	1,075	0.19%
2019/01/16	2	25.48	2	25.73	25.40	0	1,064	0.00%
2019/01/15	1	25.10	8	25.46	25.10	-7	1,035	-0.68%
2019/01/14	9	25.71	0	0.00	25.35	9	1,027	0.88%
2019/01/11	4	25.41	3	25.95	26.30	1	1,010	0.10%
2019/01/10	1	25.55	1	24.90	24.70	0	963	0.00%
2019/01/09	0	0.00	2	25.28	25.05	-2	948	-0.21%
2019/01/08	1	25.45	1	25.35	25.25	0	928	0.00%
2019/01/07	1	24.60	3	25.15	25.15	-2	884	-0.23%
2019/01/04	3	23.10	0	0.00	22.90	3	868	0.35%
2019/01/03	2	24.20	0	0.00	23.90	2	865	0.23%
2019/01/02	0	0.00	1	24.90	24.90	-1	856	-0.12%
2018/12/28	1	26.25	3	26.62	25.60	-2	846	-0.24%
2018/12/27	2	26.30	4	26.70	26.65	-2	833	-0.24%
2018/12/26	2	28.45	3	28.43	27.40	-1	798	-0.13%
2018/12/25	1	27.05	1	26.80	27.05	0	729	0.00%
2018/12/24	3	26.48	3	26.48	27.80	0	668	0.00%
2018/12/22	3	24.63	0	0.00	26.40	3	587	0.51%
2018/12/21	1	25.35	3	24.48	25.45	-2	533	-0.38%
2018/12/20	1	23.30	0	0.00	23.15	1	452	0.22%
2018/12/19	5	23.25	1	23.80	24.10	4	423	0.95%
2018/12/18	1	21.20	2	21.65	22.00	-1	369	-0.27%
2018/12/13	0	0.00	5	20.20	20.15	-5	340	-1.47%
2018/12/10	0	0.00	1	19.75	19.40	-1	343	-0.29%
2018/12/07	1	19.65	0	0.00	20.00	1	346	0.29%
2018/11/28	1	21.25	1	21.80	21.65	0	323	0.00%
2018/11/22	0	0.00	3	18.50	18.35	-3	288	-1.04%
2018/11/01	3	16.50	2	17.60	17.60	1	352	0.28%
2018/10/31	2	15.95	0	0.00	16.00	2	353	0.57%
2018/10/26	0	0.00	9	16.28	16.15	-9	382	-2.35%
2018/10/25	0	0.00	2	17.00	16.70	-2	395	-0.51%
2018/10/23	1	17.80	0	0.00	17.80	1	433	0.23%
2018/10/22	1	18.05	0	0.00	18.45	1	456	0.22%
2018/10/04	1	22.20	0	0.00	21.20	1	1,025	0.10%
2018/09/20	0	0.00	1	25.20	25.05	-1	1,526	-0.07%
2018/09/11	0	0.00	2	24.90	25.20	-2	1,709	-0.12%
2018/08/27	1	28.65	0	0.00	29.00	1	1,781	0.06%
2018/08/23	0	0.00	10	29.00	29.00	-10	1,781	-0.56%
2018/08/22	0	0.00	3	29.70	29.40	-3	1,779	-0.17%
2018/08/21	3	28.95	1	28.95	29.50	2	1,780	0.11%
2018/08/20	2	29.45	0	0.00	29.15	2	1,772	0.11%
2018/08/15	0	0.00	5	31.35	30.90	-5	1,763	-0.28%
2018/08/14	1	31.80	1	32.05	31.90	0	1,758	0.00%
2018/08/13	1	30.20	0	0.00	31.30	1	1,741	0.06%
2018/08/08	0	0.00	1	32.70	32.65	-1	1,718	-0.06%
2018/08/07	1	32.50	1	33.15	33.20	0	1,713	0.00%
2018/08/02	1	32.15	0	0.00	32.35	1	1,711	0.06%
2018/07/31	3	33.82	1	34.40	33.80	2	1,686	0.12%
2018/07/30	5	34.76	0	0.00	34.20	5	1,676	0.30%
2018/07/27	2	35.83	0	0.00	35.70	2	1,648	0.12%
2018/07/26	2	35.90	14	36.30	36.05	-12	1,620	-0.74%
2018/07/25	18	35.11	7	37.89	37.40	11	1,533	0.72%
2018/07/24	2	33.93	2	33.80	34.85	0	1,353	0.00%
2018/07/23	1	32.50	4	33.78	34.15	-3	1,244	-0.24%
2018/07/20	1	31.55	0	0.00	31.30	1	1,159	0.09%
2018/07/18	1	35.00	1	35.30	35.30	0	1,130	0.00%
2018/07/17	11	34.78	2	35.15	35.30	9	1,091	0.82%
2018/07/16	0	0.00	1	34.70	34.50	-1	1,064	-0.09%
2018/07/13	3	34.62	2	34.83	34.55	1	1,054	0.09%
2018/07/12	1	34.60	3	34.87	34.50	-2	1,039	-0.19%
2018/07/11	1	33.95	4	34.59	35.10	-3	1,017	-0.29%
2018/07/10	4	33.45	2	33.25	33.25	2	994	0.20%
2018/07/09	4	34.33	0	0.00	34.00	4	978	0.41%
2018/07/06	1	33.70	3	34.32	34.90	-2	956	-0.21%
2018/07/05	3	35.03	13	35.53	35.50	-10	916	-1.09%
2018/07/04	5	33.77	3	34.80	34.25	2	855	0.23%
2018/07/03	9	35.16	0	0.00	34.25	9	830	1.08%
2018/07/02	27	36.46	9	36.30	36.40	18	763	2.36%
2018/06/29	6	33.29	2	34.30	35.55	4	614	0.65%
2018/06/28	0	0.00	12	32.10	33.30	-12	480	-2.50%