三星 (5007)-元大-台南券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
52張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	57.00	0	0.00	56.80	0	119	0.01%
2024/04/26	0	56.90	1	57.00	56.80	-1	119	-0.84%
2024/04/24	0	56.70	1	56.60	56.80	-1	115	-0.84%
2024/04/23	0	0.00	10	56.20	56.20	-10	114	-8.70%
2024/04/22	0	0.00	7	56.30	56.10	-7	115	-6.07%
2024/04/19	0	0.00	3	56.30	56.20	-3	114	-2.62%
2024/04/18	0	0.00	2	56.45	56.40	-2	113	-1.76%
2024/04/17	0	0.00	2	56.25	56.40	-2	112	-1.78%
2024/04/11	0	0.00	1	56.50	56.50	-1	108	-0.92%
2024/04/10	0	0.00	1	56.30	56.40	-1	108	-0.92%
2024/04/03	1	56.00	0	0.00	56.10	1	106	0.94%
2024/04/02	1	56.20	0	0.00	56.10	1	106	0.94%
2024/03/29	1	56.00	0	0.00	56.00	1	105	0.95%
2024/03/28	1	56.00	0	0.00	56.20	1	104	0.96%
2024/03/27	1	55.80	0	0.00	56.00	1	103	0.97%
2024/03/26	1	56.00	0	0.00	55.90	1	101	0.98%
2024/03/25	0	0.00	2	58.65	59.30	-2	89	-2.24%
2024/03/20	1	58.10	1	58.20	58.30	0	69	0.00%
2024/03/18	12	57.81	1	57.90	57.90	11	66	16.64%
2024/03/15	1	57.70	0	0.00	57.50	1	65	1.54%
2024/03/12	3	57.33	0	0.00	57.40	3	61	4.90%
2024/03/11	3	56.97	0	0.00	57.00	3	59	5.02%
2024/02/27	2	56.60	0	0.00	56.60	2	50	4.00%
2024/02/23	0	0.00	0.2	56.10	56.60	-0.2	48	-0.42%
2024/01/23	10	54.90	0	0.00	54.60	10	26	37.20%
2023/12/18	1	55.70	0	0.00	56.20	1	24	4.03%
2023/11/15	0	0.00	1	55.80	55.80	-1	21	-4.76%
2023/11/02	3	53.90	0	0.00	53.90	3	24	12.04%
2023/10/30	0	0.00	3	54.20	54.20	-3	26	-11.52%
2023/10/17	0	0.00	2	55.40	55.40	-2	32	-6.16%
2023/10/16	0	0.00	2	55.45	55.40	-2	34	-5.84%
2023/09/28	9	55.01	0	0.00	54.90	9	49	18.32%
2023/09/04	0	0.00	4	57.18	57.10	-4	82	-4.84%
2023/09/01	0	0.00	8	57.13	57.00	-8	83	-9.62%
2023/08/18	5	56.00	1	56.00	56.50	4	83	4.76%
2023/08/17	5	56.50	0	0.00	56.50	5	83	5.98%
2023/08/10	0	0.00	1	56.20	56.40	-1	86	-1.16%
2023/08/09	1	57.00	0	0.00	57.00	1	85	1.17%
2023/08/04	5	57.10	0	0.00	57.10	5	85	5.84%
2023/08/02	0	0.00	2	57.50	57.40	-2	85	-2.34%
2023/07/28	5	57.30	0	0.00	57.30	5	85	5.83%
2023/07/26	0	0.00	0.2	57.01	57.30	-0.2	86	-0.23%
2023/07/20	1	57.80	0.1	57.80	58.30	0.9	85	1.02%
2023/07/19	0	0.00	0.1	58.00	58.30	-0.1	84	-0.11%
2023/07/18	5	58.00	0.5	58.00	58.10	4.5	82	5.46%
2023/07/17	2	58.10	0	0.00	58.10	2	80	2.48%
2023/07/11	0	0.00	0	57.70	58.30	0	73	0.00%
2023/07/10	3	58.17	0	0.00	58.30	3	72	4.12%
2023/07/05	2	58.70	0	0.00	58.40	2	69	2.87%
2023/07/04	1	59.00	0	0.00	58.80	1	69	1.44%
2023/07/03	0	0.00	1	58.80	59.90	-1	67	-1.49%
2023/06/30	0	0.00	1	58.40	58.00	-1	58	-1.71%
2023/06/26	3	55.27	0	0.00	55.30	3	65	4.60%
2023/06/08	0	0.00	1	53.50	53.70	-1	62	-1.59%
2023/04/27	0	0.00	0.1	52.50	52.20	-0.1	82	-0.06%
2023/04/24	0.2	52.00	0	0.00	51.70	0.2	82	0.25%
2023/04/21	0.6	52.00	0	0.00	51.80	0.6	81	0.68%
2023/03/31	1	51.20	0	0.00	51.70	1	75	1.33%
2023/03/28	1	51.00	0	0.00	50.80	1	72	1.38%
2023/03/20	1	52.90	0	0.00	52.90	1	55	1.80%
2023/03/09	0	0.00	3	52.40	52.60	-3	51	-5.85%
2023/03/08	0	0.00	3	52.20	52.40	-3	67	-4.43%
2023/03/06	0	0.00	10	51.75	51.50	-10	70	-14.13%
2023/03/01	1	50.90	0	0.00	51.00	1	71	1.41%
2023/01/31	0	0.00	1	52.10	51.80	-1	58	-1.71%
2023/01/30	0	52.50	0	0.00	51.80	0	60	0.00%
2023/01/10	1	51.10	0	0.00	51.00	1	55	1.79%
2022/11/30	1	51.00	0	0.00	50.50	1	56	1.77%
2022/11/18	0	0.00	1	52.50	52.00	-1	33	-2.98%
2022/08/31	0	0.00	0	53.00	53.10	0	43	-0.01%
2022/08/10	0	53.80	0	0.00	53.80	0	43	0.01%
2022/08/02	0.2	54.80	0	0.00	54.20	0.2	44	0.37%
2022/07/04	0	0.00	1	54.80	54.10	-1	44	-2.25%
2022/05/27	0	0.00	0.2	56.80	57.60	-0.2	44	-0.53%
2022/05/26	0	0.00	0.1	56.00	57.00	-0.1	44	-0.12%
2022/04/29	0	0.00	1	54.70	55.40	-1	52	-1.90%
2022/04/27	0	0.00	0.1	55.00	55.30	-0.1	52	-0.11%
2022/04/18	0	0.00	0.2	55.20	56.00	-0.2	52	-0.43%
2022/04/15	0	0.00	0	55.60	55.00	0	50	-0.04%
2022/04/13	1	55.00	0	0.00	55.00	1	49	2.01%
2022/03/28	0.1	54.30	0	0.00	54.30	0.1	47	0.18%
2022/03/24	0.3	55.00	0	0.00	54.60	0.3	47	0.70%
2022/03/15	0	0.00	1	54.90	54.80	-1	45	-2.19%
2022/03/08	0	0.00	0.5	53.97	53.80	-0.5	45	-1.08%
2022/03/03	1	54.00	0	0.00	54.10	1	47	2.10%
2022/02/15	1	54.50	0	0.00	54.50	1	36	2.76%
2022/02/09	0	0.00	0	55.60	55.30	0	34	-0.08%
2022/01/25	1	55.00	0	0.00	55.00	1	34	2.89%
2022/01/19	1	56.00	0	0.00	56.70	1	46	2.17%
2022/01/14	0	57.00	0	0.00	56.50	0	46	0.01%
2022/01/12	0	0.00	0.3	57.60	57.60	-0.3	48	-0.61%
2022/01/04	0	56.60	0	0.00	57.40	0	49	0.06%
2021/12/29	1	58.20	0.2	57.90	58.40	0.8	51	1.47%
2021/12/03	0.1	57.00	0	0.00	56.50	0.1	63	0.12%
2021/12/01	0.1	56.10	0	0.00	56.60	0.1	62	0.19%
2021/11/22	0	0.00	2.5	57.92	58.40	-2.5	58	-4.36%
2021/11/18	0	58.10	0	0.00	58.20	0	58	0.07%
2021/11/12	0.3	59.42	0	0.00	58.40	0.3	58	0.51%
2021/11/09	0.2	58.90	0	0.00	58.80	0.2	58	0.33%
2021/11/05	0	57.50	0	0.00	59.00	0	59	0.01%
2021/11/04	0.1	58.00	0	0.00	59.20	0.1	61	0.16%
2021/10/29	0.1	58.00	0	0.00	58.80	0.1	61	0.13%
2021/10/18	0	0.00	2	59.20	59.20	-2	50	-3.93%
2021/10/05	0	0.00	4	58.80	58.80	-4	52	-7.58%
2021/09/27	0	0.00	5	58.10	58.10	-5	50	-9.85%
2021/09/10	0	0.00	2	59.00	59.20	-2	61	-3.23%
2021/09/03	0	0.00	0.2	58.00	58.50	-0.2	62	-0.24%
2021/08/17	1	57.50	0	0.00	57.50	1	69	1.45%
2021/08/16	1	57.80	0	0.00	57.70	1	69	1.44%
2021/08/13	0.1	58.50	0	0.00	58.70	0.1	71	0.09%
2021/08/10	0	0.00	1	59.00	59.00	-1	77	-1.29%
2021/08/06	4	57.80	1	58.00	58.00	3	84	3.54%
2021/08/04	0.3	57.53	0	0.00	57.80	0.3	99	0.30%
2021/08/03	0	57.70	0	0.00	57.80	0	102	0.01%
2021/07/30	1	57.80	1	58.00	58.00	0	107	0.00%
2021/07/23	1	57.90	0	0.00	58.00	1	122	0.82%
2021/07/19	0	0.00	2.5	58.70	58.70	-2.5	127	-1.95%
2021/07/13	0	58.40	4	58.55	58.60	-4	138	-2.87%
2021/07/08	0	0.00	1	58.50	58.70	-1	140	-0.71%
2021/07/05	1	58.80	0	0.00	58.80	1	148	0.67%
2021/07/02	0	0.00	1	59.80	58.30	-1	152	-0.66%
2021/07/01	5	60.10	0	0.00	59.50	5	155	3.22%
2021/06/30	0	0.00	6	61.28	60.50	-6	154	-3.88%
2021/06/24	0	0.00	0	59.60	58.50	0	163	-0.01%
2021/06/23	0	58.00	0	0.00	58.10	0	164	0.01%
2021/06/18	0	0.00	0	57.60	57.80	0	181	0.00%
2021/06/16	1	57.70	0	0.00	57.90	1	189	0.53%
2021/06/15	1	58.60	5	58.38	58.60	-4	191	-2.09%
2021/06/08	1	58.70	0	0.00	59.50	1	215	0.46%
2021/06/04	1	59.20	0	0.00	59.10	1	231	0.43%
2021/06/01	0	61.20	0	0.00	60.90	0	242	0.00%
2021/05/24	0	60.10	0	0.00	60.80	0	263	0.00%
2021/05/17	0	0.00	13	56.96	56.80	-13	273	-4.75%
2021/05/14	2	57.60	0	0.00	57.50	2	271	0.74%
2021/05/13	6	59.72	0	0.00	59.00	6	267	2.24%
2021/05/11	0	0.00	2	63.80	63.90	-2	254	-0.79%
2021/05/05	1	64.00	0	0.00	64.00	1	245	0.41%
2021/04/22	0	0.00	1	64.30	64.00	-1	237	-0.42%
2021/04/21	1	64.10	1	63.60	64.10	0	234	0.00%
2021/04/19	1.6	64.46	4	65.00	64.80	-2.4	231	-1.05%
2021/04/16	0.1	64.00	0	0.00	64.00	0.1	228	0.02%
2021/04/15	0	63.50	0	0.00	64.20	0	229	0.00%
2021/04/12	0	0.00	5	63.30	62.80	-5	230	-2.17%
2021/04/08	0	0.00	0	62.50	63.00	0	237	0.00%
2021/04/07	0	0.00	1	62.00	62.00	-1	239	-0.42%
2021/04/01	3	60.87	0	0.00	61.80	3	238	1.26%
2021/03/31	3	61.80	0	0.00	61.80	3	232	1.29%
2021/03/29	0.4	61.00	0	0.00	61.50	0.4	231	0.16%
2021/03/25	6	60.93	0	0.00	61.00	6	235	2.54%
2021/03/24	2	60.70	0	0.00	61.00	2	231	0.86%
2021/03/19	0	0.00	0.1	58.90	59.30	-0.1	214	-0.05%
2021/03/17	0	59.40	0	0.00	59.00	0	208	0.00%
2021/03/15	0	0.00	5	59.40	59.50	-5	200	-2.49%
2021/03/12	0	0.00	3	59.00	59.50	-3	193	-1.55%
2021/03/10	0	0.00	2	57.50	58.00	-2	181	-1.10%
2021/03/09	0	0.00	3	57.00	57.00	-3	172	-1.74%
2021/03/08	0	0.00	1	56.50	56.30	-1	168	-0.59%
2021/03/05	0	0.00	2	56.10	56.10	-2	166	-1.20%
2021/03/04	0	0.00	6	55.37	55.30	-6	164	-3.65%
2021/03/02	0	0.00	5	53.50	53.60	-5	153	-3.26%
2021/02/25	0	53.30	0	0.00	53.10	0	147	0.00%
2021/02/18	0	0.00	0	51.48	51.60	0	138	-0.01%
2021/02/17	0	0.00	1	51.40	51.50	-1	138	-0.72%
2021/02/05	0	0.00	2	50.90	50.80	-2	135	-1.47%
2021/02/04	0	0.00	1	49.95	50.00	-1	132	-0.75%
2021/01/21	0	0.00	0	49.60	50.00	0	128	-0.01%
2021/01/20	0	0.00	1	49.65	49.70	-1	130	-0.76%
2021/01/13	0.4	50.70	0	0.00	50.20	0.4	125	0.33%
2021/01/12	5	50.20	0	0.00	50.10	5	126	3.96%
2021/01/11	0	0.00	1	50.10	50.10	-1	126	-0.79%
2021/01/07	1	49.80	0	0.00	50.00	1	125	0.80%
2021/01/06	0	0.00	1	50.50	49.90	-1	125	-0.80%
2021/01/05	1	51.00	0	0.00	51.20	1	122	0.82%
2020/12/31	1	52.40	0	0.00	50.10	1	113	0.88%
2020/12/30	0	0.00	11	51.45	51.90	-11	105	-10.40%
2020/12/28	0	0.00	1	51.29	51.30	-1	97	-1.04%
2020/12/24	1	50.10	0	0.00	50.90	1	93	1.08%
2020/12/14	0	48.70	0	0.00	48.75	0	82	0.00%
2020/12/07	1	48.75	1	48.70	48.70	0	82	0.00%
2020/12/04	0	0.00	1	48.35	48.70	-1	81	-1.22%
2020/12/03	1	48.40	0	0.00	48.00	1	80	1.24%
2020/11/30	1	49.25	1	49.10	49.00	0	79	0.00%
2020/11/27	1	49.05	1	49.10	49.50	0	78	0.00%
2020/11/26	1	48.95	1	49.20	49.40	0	77	0.00%
2020/11/24	1	49.00	1	48.80	49.00	0	76	0.00%
2020/11/20	0	0.00	4	48.08	48.00	-4	73	-5.48%
2020/11/17	1	47.15	0	0.00	47.30	1	67	1.49%
2020/10/30	3	46.10	0	0.00	45.80	3	67	4.42%
2020/10/08	0	0.00	5	45.20	45.20	-5	78	-6.37%
2020/09/21	0	0.00	1	45.05	45.10	-1	98	-1.02%
2020/09/14	0	0.00	1	44.70	44.60	-1	100	-0.99%
2020/09/11	0	0.00	2	44.60	44.50	-2	100	-1.99%
2020/09/10	0	0.00	7	44.71	44.80	-7	100	-6.94%
2020/09/09	0	0.00	3	44.80	44.80	-3	100	-3.00%
2020/09/07	0	0.00	2	45.00	44.80	-2	101	-1.98%
2020/09/03	1	44.60	0	0.00	44.70	1	102	0.98%
2020/08/31	0	0.00	4	45.00	45.00	-4	107	-3.74%
2020/08/21	0	0.00	2	45.35	45.50	-2	112	-1.78%
2020/08/19	0	0.00	1	45.20	45.50	-1	112	-0.89%
2020/08/14	0	45.35	0	0.00	45.55	0	113	0.01%
2020/08/12	0	0.00	1	45.65	45.40	-1	113	-0.88%
2020/08/07	0	0.00	1	46.30	46.30	-1	117	-0.85%
2020/08/03	1	45.20	0	0.00	45.60	1	116	0.86%
2020/07/07	0	0.00	2	46.45	46.50	-2	107	-1.86%
2020/07/06	0	0.00	1	45.25	46.00	-1	104	-0.96%
2020/07/01	1	45.15	0	0.00	45.10	1	95	1.05%
2020/06/22	1	46.35	0	0.00	46.00	1	93	1.07%
2020/06/09	1	46.40	0	0.00	46.25	1	110	0.91%
2020/05/22	1	44.40	0	0.00	44.70	1	108	0.92%
2020/05/15	0	0.00	5	45.00	45.00	-5	105	-4.76%
2020/05/14	1	44.80	0	0.00	45.00	1	102	0.97%
2020/05/13	0	0.00	1	45.05	45.10	-1	101	-0.98%
2020/05/11	0	0.00	2	45.00	44.90	-2	101	-1.98%
2020/05/08	0	0.00	1	45.00	44.90	-1	100	-1.00%
2020/05/07	5	44.80	0	0.00	44.75	5	98	5.06%
2020/05/05	5	45.00	0	0.00	45.00	5	97	5.12%
2020/04/29	3	45.77	0	0.00	46.00	3	96	3.10%
2020/04/27	5	45.90	0	0.00	45.55	5	96	5.16%
2020/04/24	1	45.15	0	0.00	45.70	1	97	1.03%
2020/03/31	0	0.00	2	45.35	45.30	-2	116	-1.72%
2020/03/24	0	0.00	1	44.80	43.55	-1	108	-0.92%
2020/03/23	0	0.00	4	43.40	43.45	-4	109	-3.65%
2020/03/20	1	44.00	0	0.00	43.40	1	110	0.91%
2020/03/19	2	44.50	2	43.60	43.00	0	110	0.00%
2020/03/18	1	44.05	1	44.85	46.00	0	109	0.00%
2020/03/13	3	45.33	13	46.98	48.00	-10	102	-9.80%
2020/03/12	2	48.80	0	0.00	48.00	2	94	2.11%
2020/03/11	0	0.00	10	50.00	50.00	-10	93	-10.71%
2020/03/10	0	0.00	3	49.00	50.00	-3	91	-3.27%
2020/02/24	0	0.00	2	50.00	50.00	-2	83	-2.40%
2020/02/20	0	0.00	1	50.20	50.20	-1	82	-1.21%
2020/02/14	0	0.00	1	50.50	50.50	-1	82	-1.21%
2020/02/10	0	0.00	3	50.07	50.20	-3	82	-3.63%
2020/02/06	0	0.00	2	50.80	50.50	-2	82	-2.42%
2020/02/05	1	49.85	2	50.00	50.20	-1	82	-1.21%
2020/02/04	1	49.85	4	49.81	50.00	-3	82	-3.65%
2020/02/03	1	50.00	1	49.30	50.10	0	81	0.00%
2020/01/17	0	0.00	1	51.30	51.20	-1	78	-1.27%
2020/01/03	1	52.00	1	52.90	52.10	0	79	0.00%
2020/01/02	4	53.60	2	53.25	52.80	2	77	2.57%
2019/12/09	1	51.00	0	0.00	50.90	1	56	1.76%
2019/11/22	0	0.00	1	51.20	51.40	-1	67	-1.49%
2019/11/21	0	0.00	1	50.90	51.40	-1	67	-1.47%
2019/11/20	0	0.00	0.2	51.40	51.40	-0.2	71	-0.25%
2019/10/08	0	0.00	0.2	51.50	51.40	-0.2	98	-0.15%
2019/10/02	1	50.90	0	0.00	50.90	1	102	0.97%
2019/09/27	1	51.50	1	51.60	51.40	0	102	0.00%
2019/09/20	0	0.00	2	51.90	51.90	-2	100	-2.00%
2019/09/17	0	0.00	1	52.10	52.00	-1	101	-0.98%
2019/09/16	0	0.00	1	52.00	52.00	-1	102	-0.97%
2019/09/12	0	0.00	21.5	52.10	52.00	-21.5	103	-20.64%
2019/09/11	1	52.10	1	52.30	52.30	0	108	0.00%
2019/09/10	0	0.00	10	52.00	52.10	-10	111	-8.98%
2019/09/06	0	0.00	10	52.00	51.90	-10	117	-8.52%
2019/09/03	0	0.00	0.3	56.00	52.10	-0.3	120	-0.21%
2019/08/30	0	0.00	7	52.00	51.90	-7	121	-5.74%
2019/08/28	1	52.00	0	0.00	52.00	1	121	0.82%
2019/08/27	0	0.00	5	52.30	52.30	-5	122	-4.09%
2019/08/26	3	52.10	0	0.00	52.40	3	122	2.45%
2019/08/23	0	0.00	3	52.50	52.50	-3	122	-2.45%
2019/08/22	0	0.00	3	52.60	52.60	-3	119	-2.51%
2019/08/19	0	0.00	3	52.60	52.70	-3	117	-2.55%
2019/08/16	0	0.00	10	52.50	52.50	-10	116	-8.57%
2019/08/15	0	0.00	3	52.30	52.40	-3	117	-2.55%
2019/08/13	1	52.20	0	0.00	52.20	1	117	0.85%
2019/08/08	0	0.00	3	53.27	53.30	-3	115	-2.60%
2019/08/07	0	0.00	10	53.00	53.30	-10	112	-8.91%
2019/08/06	0	0.00	18	52.21	52.50	-18	108	-16.64%
2019/08/05	3	52.30	0	0.00	52.40	3	107	2.79%
2019/07/30	0	0.00	2	53.30	53.00	-2	105	-1.90%
2019/07/29	1	52.60	1	52.90	52.90	0	107	0.00%
2019/07/26	1	52.60	15	52.90	52.50	-14	107	-12.97%
2019/07/22	0	0.00	1	52.10	52.00	-1	101	-0.98%
2019/07/19	0	0.00	2	52.30	52.20	-2	101	-1.98%
2019/07/12	0.1	52.50	0	0.00	52.40	0.1	107	0.07%
2019/07/10	0	0.00	1	52.60	52.90	-1	108	-0.92%
2019/07/08	1	52.80	0	0.00	53.00	1	107	0.93%
2019/07/02	0	0.00	2	53.20	53.40	-2	109	-1.82%
2019/06/19	1	52.70	0	0.00	53.50	1	105	0.95%
2019/06/18	2	55.10	0	0.00	55.10	2	101	1.97%
2019/06/17	0	0.00	30	54.43	54.60	-30	96	-31.09%
2019/06/14	1	53.70	0	0.00	54.00	1	91	1.09%
2019/06/13	0	0.00	1	53.40	53.90	-1	89	-1.11%
2019/06/12	1	53.20	0	0.00	53.90	1	90	1.11%
2019/06/11	0	0.00	1	54.10	53.90	-1	87	-1.14%
2019/06/05	0	0.00	2	54.10	54.10	-2	84	-2.37%
2019/06/04	1	53.80	0	0.00	53.70	1	84	1.19%
2019/05/10	0	0.00	1	53.50	53.30	-1	76	-1.31%
2019/05/09	1	53.80	1	53.90	53.70	0	76	0.00%
2019/05/06	2	54.15	2	54.30	54.00	0	75	0.00%
2019/04/30	1	54.40	0	0.00	54.40	1	73	1.36%
2019/04/25	1	54.60	0	0.00	54.50	1	72	1.38%
2019/04/24	0	0.00	2	55.60	55.10	-2	73	-2.71%
2019/04/22	0	0.00	4	55.28	55.40	-4	72	-5.53%
2019/04/18	0	0.00	1	53.70	53.70	-1	67	-1.47%
2019/04/16	1	53.60	1	53.70	53.80	0	66	0.00%
2019/04/15	2	53.30	0	0.00	53.40	2	65	3.07%
2019/03/27	1	52.40	0	0.00	52.30	1	70	1.43%
2019/03/21	1	52.20	0	0.00	52.30	1	69	1.45%
2019/03/20	1	52.30	0	0.00	52.30	1	66	1.49%
2019/03/19	1	52.40	0	0.00	52.30	1	65	1.52%
2019/03/08	0	0.00	2	51.90	52.00	-2	62	-3.21%
2019/02/22	0	0.00	4	52.20	52.40	-4	58	-6.82%
2019/02/18	0	0.00	1	52.60	52.20	-1	57	-1.75%
2019/02/13	1	52.20	0	0.00	52.20	1	56	1.76%
2019/01/29	0.7	51.50	1	52.50	51.80	-0.3	55	-0.48%
2019/01/24	0	0.00	1	52.80	52.80	-1	54	-1.83%
2019/01/23	0	0.00	1	52.10	52.10	-1	52	-1.91%
2019/01/22	0	0.00	2	52.00	52.00	-2	53	-3.75%
2019/01/21	0	0.00	6	51.80	51.70	-6	53	-11.15%
2019/01/16	0	0.00	4	51.40	52.00	-4	55	-7.24%
2019/01/14	0	0.00	2	51.60	51.60	-2	52	-3.80%
2019/01/11	1	50.90	0	0.00	51.40	1	52	1.90%
2019/01/10	0	0.00	1	51.00	51.30	-1	52	-1.89%
2019/01/08	1	51.10	0	0.00	51.10	1	52	1.89%
2019/01/04	0	0.00	3	52.00	52.00	-3	55	-5.44%
2018/12/27	3.3	52.17	8	51.94	52.20	-4.7	53	-8.91%
2018/12/26	1	51.40	6	51.12	51.00	-5	51	-9.63%
2018/12/21	0	0.00	5	50.20	50.20	-5	53	-9.28%
2018/11/21	1	51.00	3	51.00	51.00	-2	73	-2.70%
2018/11/02	1	50.20	0	0.00	50.40	1	80	1.24%
2018/10/03	0	0.00	1	53.10	53.00	-1	85	-1.17%
2018/09/19	0	0.00	1	53.80	53.80	-1	93	-1.07%
2018/08/17	0	0.00	3	53.70	53.80	-3	117	-2.56%
2018/08/07	0	0.00	1	54.30	54.60	-1	130	-0.76%
2018/08/06	0	0.00	0	58.40	54.70	0	133	-0.01%
2018/07/31	0	0.00	2	54.30	54.50	-2	132	-1.51%
2018/07/25	1	54.50	0	0.00	54.20	1	132	0.75%
2018/07/11	1	52.10	0	0.00	52.50	1	140	0.71%
2018/06/22	1	56.30	0	0.00	56.30	1	162	0.61%
2018/06/21	1	56.00	0	0.00	55.90	1	166	0.60%
2018/06/15	2	56.05	0	0.00	56.10	2	196	1.02%
2018/06/13	0	0.00	2	56.10	56.00	-2	199	-1.00%
2018/06/11	1	56.30	0	0.00	56.40	1	202	0.49%
2018/06/08	1	56.30	0	0.00	56.30	1	202	0.49%
2018/06/01	4	56.00	0	0.00	56.00	4	204	1.96%
2018/05/24	2	56.20	0	0.00	56.00	2	211	0.94%
2018/05/21	2	56.80	0	0.00	56.90	2	222	0.90%
2018/05/18	6	56.20	0	0.00	56.20	6	234	2.56%
2018/05/14	6	57.40	0	0.00	57.30	6	268	2.23%
2018/05/11	0	0.00	1	57.70	57.80	-1	273	-0.37%
2018/05/08	0.2	57.80	0	0.00	57.80	0.2	272	0.07%
2018/04/23	0	0.00	1	58.40	58.20	-1	279	-0.36%
2018/04/16	0	0.00	1	58.70	58.70	-1	274	-0.36%
2018/04/11	0	0.00	1	58.80	58.90	-1	268	-0.37%
2018/04/10	0	0.00	1	58.50	58.90	-1	266	-0.38%
2018/03/31	0	0.00	11	58.95	59.00	-11	262	-4.19%
2018/03/30	0	0.00	1	59.10	58.60	-1	258	-0.39%
2018/03/29	0	0.00	3	58.33	58.70	-3	254	-1.18%
2018/03/28	16	57.16	0	0.00	57.70	16	252	6.33%
2018/03/27	5	57.30	1	57.70	57.70	4	246	1.62%
2018/03/22	5	58.86	0	0.00	58.80	5	243	2.05%
2018/03/21	1	59.50	0	0.00	59.00	1	247	0.40%
2018/03/20	0	0.00	3	57.90	58.10	-3	238	-1.26%
2018/03/14	3	57.03	0	0.00	56.90	3	255	1.17%
2018/03/12	0	0.00	1	57.20	56.80	-1	258	-0.39%
2018/03/09	0	0.00	1	57.20	56.90	-1	259	-0.39%
2018/03/08	4	56.85	0	0.00	57.00	4	259	1.54%
2018/03/07	3	56.80	0.1	56.80	56.80	2.9	258	1.11%
2018/03/02	4	58.15	1	58.20	57.70	3	259	1.15%
2018/03/01	0	0.00	2	59.10	58.80	-2	265	-0.75%
2018/02/23	2	58.45	2	59.40	59.00	0	310	0.00%
2018/02/22	2	58.95	0	0.00	59.20	2	313	0.64%
2018/02/21	2	59.00	0	0.00	58.80	2	313	0.64%
2018/02/09	0	0.00	7	59.09	59.20	-7	301	-2.32%
2018/02/08	2	58.50	0	0.00	59.20	2	295	0.68%
2018/02/07	0	0.00	1	59.50	58.30	-1	288	-0.35%
2018/02/06	5	56.22	0	0.00	57.00	5	274	1.82%
2018/02/05	7	55.76	0	0.00	56.90	7	268	2.61%
2018/01/31	2	55.00	0	0.00	55.00	2	264	0.76%
2018/01/29	0	0.00	0	55.50	55.80	0	264	0.00%
2018/01/26	5	56.00	0	0.00	55.70	5	264	1.89%
2018/01/23	0	0.00	2	55.60	55.60	-2	266	-0.75%
2018/01/18	1	56.50	0	0.00	56.50	1	265	0.38%
2018/01/12	3	56.90	0	0.00	57.00	3	271	1.10%
2018/01/10	0	0.00	1	56.60	56.80	-1	273	-0.37%
2018/01/03	0	0.00	1	59.00	58.70	-1	285	-0.35%