久陽 (5011)-元大-台南券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.70
漲跌
▲0.35
漲幅
+1.50%
成交量
140張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	3	23.60	23.70	-3	462	-0.65%
2024/06/13	1	23.00	0	0.00	23.25	1	491	0.20%
2024/06/11	1	23.65	5	23.70	23.60	-4	526	-0.76%
2024/05/31	1	24.90	0	0.00	24.80	1	624	0.16%
2024/05/27	0	0.00	4	25.05	25.20	-4	639	-0.63%
2024/05/24	0	0.00	4	24.64	24.85	-4	634	-0.63%
2024/05/21	0	0.00	1	25.50	25.50	-1	640	-0.16%
2024/05/17	0	0.00	1	24.60	25.00	-1	635	-0.16%
2024/05/13	1	23.90	0	0.00	23.90	1	637	0.16%
2024/05/10	0	0.00	3	24.00	24.05	-3	636	-0.47%
2024/05/08	5	24.28	0	0.00	24.05	5	635	0.79%
2024/04/29	4	25.15	0	0.00	24.95	4	634	0.63%
2024/04/17	1	23.90	0	0.00	23.90	1	623	0.16%
2024/04/16	0	24.15	0	0.00	23.30	0	624	0.00%
2024/04/15	1	23.85	0	0.00	23.75	1	623	0.16%
2024/04/10	5	25.80	0	0.00	25.40	5	630	0.79%
2024/04/03	1	25.60	3	25.85	25.60	-2	651	-0.31%
2024/03/28	2	25.58	0	0.00	25.15	2	727	0.27%
2024/03/27	0	0.00	3	26.10	26.05	-3	728	-0.41%
2024/03/25	0	0.00	1	26.30	26.30	-1	768	-0.13%
2024/03/22	4	26.08	4	26.18	26.05	0	791	0.00%
2024/03/20	5	26.10	9	26.46	25.85	-4	953	-0.42%
2024/03/19	0	0.00	5	25.71	25.55	-5	960	-0.52%
2024/03/18	1	25.45	1	25.70	25.40	0	1,119	0.00%
2024/03/15	0	0.00	3	25.27	25.20	-3	1,253	-0.24%
2024/03/14	24	24.65	4	25.18	25.25	20	1,271	1.57%
2024/03/12	0	0.00	1	24.55	24.60	-1	1,230	-0.08%
2024/03/08	0	0.00	1	25.35	24.55	-1	1,215	-0.08%
2024/03/07	2	24.78	4	24.35	25.10	-2	1,200	-0.17%
2024/02/29	1	23.55	0	0.00	23.60	1	1,118	0.09%
2024/02/27	1	23.65	0	0.00	23.65	1	1,113	0.09%
2024/02/23	1	24.00	0	0.00	23.95	1	1,108	0.09%
2024/02/21	1	24.60	0	0.00	24.80	1	1,104	0.09%
2024/02/20	4	25.00	1	24.70	24.55	3	1,105	0.27%
2024/02/19	1	25.00	1	25.20	25.15	0	1,110	0.00%
2024/02/05	0	0.00	3	24.10	24.15	-3	1,141	-0.26%
2024/01/11	20	24.30	0	0.00	23.95	20	1,139	1.76%
2024/01/08	2	24.88	0	0.00	24.45	2	1,120	0.18%
2024/01/03	1	24.65	0	0.00	24.75	1	1,094	0.09%
2024/01/02	10	25.50	0	0.00	25.35	10	1,079	0.93%
2023/12/28	23	26.10	0	0.00	25.95	23	1,061	2.17%
2023/12/27	10	26.80	0	0.00	26.70	10	1,032	0.97%
2023/12/25	0	0.00	4	27.03	26.70	-4	1,000	-0.40%
2023/12/22	7	26.43	12	26.45	26.45	-5	962	-0.52%
2023/12/21	8	26.55	3	26.60	26.15	5	947	0.53%
2023/12/20	0	26.05	0	0.00	26.30	0	916	0.01%
2023/12/19	1	25.95	0	0.00	26.35	1	890	0.11%
2023/12/18	2	26.08	2	26.40	26.65	0	855	0.00%
2023/12/15	2	26.25	15	26.76	26.20	-13	807	-1.61%
2023/12/14	3	26.42	53	27.09	26.15	-50	668	-7.48%
2023/12/13	0	0.00	44	27.08	26.10	-44	607	-7.24%
2023/12/12	0	0.00	13	25.82	26.75	-13	433	-3.00%
2023/12/11	1	24.80	3	24.80	24.80	-2	285	-0.70%
2023/12/01	1	22.05	0	0.00	22.35	1	248	0.40%
2023/11/15	0.1	22.00	0	0.00	22.25	0.1	254	0.02%
2023/11/14	4	21.85	0	0.00	22.30	4	259	1.54%
2023/11/13	2	22.10	2	21.75	21.75	0	246	0.00%
2023/10/27	0	0.00	8	20.04	20.10	-8	205	-3.89%
2023/09/22	0	0.00	7	20.69	20.70	-7	319	-2.19%
2023/09/20	0	20.60	0	0.00	20.55	0	326	0.00%
2023/09/19	5	20.65	0	0.00	20.55	5	333	1.50%
2023/09/06	0	21.50	0	0.00	20.70	0	388	0.00%
2023/09/05	9	21.03	0	0.00	20.95	9	389	2.31%
2023/09/01	1	20.95	0	0.00	20.90	1	393	0.25%
2023/08/31	1	20.65	0	0.00	20.70	1	396	0.25%
2023/08/22	1	20.80	0	0.00	20.50	1	391	0.26%
2023/08/17	1	21.25	0	0.00	21.30	1	377	0.27%
2023/08/11	0	23.85	0	0.00	22.15	0	377	0.00%
2023/07/27	1	23.05	0	0.00	23.05	1	459	0.22%
2023/07/26	1	22.85	0	0.00	22.80	1	472	0.21%
2023/07/19	3	23.20	0	0.00	23.10	3	483	0.62%
2023/07/17	1	23.75	0	0.00	23.70	1	496	0.20%
2023/07/13	2	24.25	0	0.00	24.00	2	508	0.39%
2023/07/06	0	0.00	2	27.35	27.25	-2	567	-0.35%
2023/07/04	0	0.00	2	27.18	27.15	-2	633	-0.32%
2023/07/03	2	27.40	0	0.00	27.40	2	629	0.32%
2023/06/20	0	0.00	1	26.65	26.70	-1	829	-0.12%
2023/06/16	0	26.95	0	0.00	26.90	0	852	0.00%
2023/06/15	2	27.15	0	0.00	26.85	2	850	0.24%
2023/06/08	1	27.05	0	0.00	27.05	1	865	0.12%
2023/05/26	1	26.90	0	0.00	26.55	1	932	0.11%
2023/05/18	0	0.00	5	26.95	27.00	-5	959	-0.52%
2023/05/11	1	26.90	0	0.00	26.65	1	979	0.10%
2023/05/10	0	0.00	1	27.60	27.30	-1	974	-0.10%
2023/05/09	2	28.45	0	0.00	28.10	2	962	0.21%
2023/05/08	1	29.10	1	28.90	28.90	0	952	0.00%
2023/05/03	1	27.80	0	0.00	27.75	1	945	0.11%
2023/05/02	0	0.00	1	27.15	28.15	-1	946	-0.11%
2023/04/24	0	26.70	0	0.00	26.90	0	928	0.00%
2023/04/20	10	27.75	0	0.00	27.60	10	918	1.09%
2023/04/19	0.3	28.20	0	0.00	28.10	0.3	911	0.04%
2023/04/14	10	28.80	0	0.00	28.85	10	875	1.14%
2023/04/13	10	29.35	0	0.00	28.80	10	859	1.16%
2023/04/12	0	29.45	0	0.00	28.75	0	822	0.00%
2023/04/10	46	28.98	3	29.82	28.70	43	785	5.47%
2023/03/31	2	27.60	0	0.00	27.55	2	714	0.28%
2023/03/28	4	28.48	2	27.90	27.80	2	699	0.29%
2023/03/27	33	28.42	15	28.68	28.90	18	629	2.86%
2023/03/23	0	0.00	4	26.40	26.25	-4	550	-0.73%
2023/03/22	0	0.00	4	26.20	26.05	-4	546	-0.73%
2023/03/21	0	0.00	1	26.40	26.50	-1	553	-0.18%
2023/03/16	0	0.00	4	25.55	25.45	-4	555	-0.72%
2023/03/15	4	26.40	6	26.20	26.15	-2	549	-0.36%
2023/03/08	0	0.00	5	26.48	26.35	-5	567	-0.88%
2023/03/07	0	0.00	8	26.15	26.35	-8	576	-1.39%
2023/02/16	1	24.40	0	0.00	24.40	1	556	0.18%
2023/02/14	1	24.30	0	0.00	24.35	1	571	0.18%
2023/02/06	0	0.00	2	25.90	25.55	-2	558	-0.36%
2022/12/27	5	24.80	0	0.00	24.85	5	519	0.96%
2022/12/20	22	24.38	0	0.00	24.10	22	543	4.05%
2022/12/15	25	25.80	6	25.90	25.80	19	552	3.44%
2022/12/06	11	24.68	0	0.00	24.40	11	489	2.25%
2022/12/05	17	25.30	0	0.00	25.15	17	494	3.43%
2022/12/02	3	24.95	0	0.00	25.05	3	490	0.61%
2022/11/30	20	24.90	0	0.00	24.90	20	483	4.14%
2022/11/15	71	24.06	1	24.40	23.65	70	463	15.09%
2022/11/11	0	0.00	12	22.85	22.60	-12	447	-2.68%
2022/11/08	0	0.00	2	22.10	21.70	-2	446	-0.45%
2022/11/03	0	0.00	4	21.15	21.45	-4	495	-0.81%
2022/10/17	0	0.00	3	20.40	20.35	-3	573	-0.52%
2022/10/12	5	21.30	0	0.00	21.65	5	597	0.84%
2022/09/20	1	25.00	0	0.00	24.90	1	661	0.15%
2022/09/19	2	25.08	0	0.00	25.05	2	669	0.30%
2022/09/15	2	25.33	0	0.00	25.30	2	677	0.30%
2022/09/05	0	25.35	0	0.00	25.25	0	781	0.00%
2022/09/02	0	0.00	2	25.50	25.50	-2	800	-0.25%
2022/09/01	2	25.30	0	0.00	25.35	2	800	0.25%
2022/08/29	15	25.57	0	0.00	25.40	15	808	1.86%
2022/08/26	0.6	26.60	0	0.00	26.45	0.6	796	0.08%
2022/08/25	11	26.45	0	0.00	26.45	11	795	1.38%
2022/08/01	0	0.00	20	27.93	27.80	-20	840	-2.38%
2022/07/22	1	29.30	0	0.00	28.95	1	914	0.11%
2022/07/21	1	29.65	1	29.95	29.85	0	931	0.00%
2022/07/18	10	30.58	2	30.80	31.00	8	1,094	0.73%
2022/07/15	40	29.23	0	0.00	29.35	40	1,104	3.62%
2022/07/14	10	28.55	0	0.00	28.50	10	1,118	0.89%
2022/07/12	1	26.45	0	0.00	26.35	1	1,151	0.09%
2022/07/04	2	26.00	0	0.00	26.00	2	1,928	0.10%
2022/07/01	6	25.63	0	0.00	24.85	6	2,026	0.30%
2022/06/22	2	26.70	0	0.00	26.75	2	2,135	0.09%
2022/06/20	4	27.68	0	0.00	26.05	4	2,184	0.18%
2022/06/15	2	31.30	0	0.00	30.40	2	2,297	0.09%
2022/06/08	11	34.48	0	0.00	34.30	11	2,369	0.46%
2022/05/26	0	0.00	6	31.85	31.80	-6	3,026	-0.20%
2022/05/25	0	0.00	9	32.21	32.30	-9	3,166	-0.28%
2022/05/13	2.5	32.54	0	0.00	32.55	2.5	4,643	0.05%
2022/05/12	2	33.20	0	0.00	32.00	2	4,713	0.04%
2022/05/11	8	35.15	0	0.00	35.00	8	4,747	0.17%
2022/05/10	8	35.49	0	0.00	35.55	8	4,839	0.17%
2022/04/29	0	0.00	1	36.55	36.50	-1	5,110	-0.02%
2022/04/28	1	35.95	0	0.00	35.80	1	5,168	0.02%
2022/04/25	3	37.42	0	0.00	36.70	3	5,249	0.06%
2022/04/22	1	39.95	1	39.65	39.30	0	5,188	0.00%
2022/04/21	0	0.00	1	38.65	38.40	-1	5,136	-0.02%
2022/04/20	1	39.40	0	0.00	39.40	1	5,118	0.02%
2022/04/18	0	0.00	10	39.30	39.20	-10	5,091	-0.20%
2022/04/15	16	40.74	11	40.20	39.70	5	5,078	0.10%
2022/04/14	3	41.73	10	41.05	40.90	-7	5,012	-0.14%
2022/04/13	13	42.91	10.2	43.17	42.15	2.8	4,848	0.06%
2022/04/12	2	41.50	2	41.38	41.05	0	4,641	0.00%
2022/04/11	3	41.23	1	41.45	40.40	2	4,639	0.04%
2022/04/08	0	0.00	3	40.60	41.75	-3	4,609	-0.07%
2022/04/07	6	40.72	8	41.24	39.55	-2	4,581	-0.04%
2022/04/06	7	39.34	0	0.00	39.55	7	4,567	0.15%
2022/03/31	0	0.00	1	40.10	39.65	-1	4,620	-0.02%
2022/03/30	1	40.40	1	40.75	39.95	0	4,632	0.00%
2022/03/29	2	40.00	0	0.00	40.05	2	4,600	0.04%
2022/03/28	1	38.70	0	0.00	39.55	1	4,595	0.02%
2022/03/25	20	39.38	3	39.15	39.00	17	4,597	0.37%
2022/03/24	7	40.26	1	40.65	39.90	6	4,597	0.13%
2022/03/23	11	41.52	0	0.00	41.40	11	4,576	0.24%
2022/03/22	19	41.28	8	41.41	41.40	11	4,568	0.24%
2022/03/21	10	41.48	7	41.31	41.30	3	4,558	0.07%
2022/03/18	1	39.80	1	39.85	39.85	0	4,491	0.00%
2022/03/15	0	39.95	1	38.75	38.00	-1	4,826	-0.02%
2022/03/14	0	0.00	2	39.40	39.35	-2	5,003	-0.04%
2022/03/10	0	0.00	1	39.20	39.10	-1	5,562	-0.02%
2022/03/09	2	37.43	1	36.35	37.95	1	5,865	0.02%
2022/03/08	59	36.33	48	37.37	35.10	11	6,091	0.18%
2022/03/07	0	0.00	12	38.48	38.70	-12	6,164	-0.19%
2022/03/04	1	40.65	1	41.00	40.10	0	6,089	0.00%
2022/03/03	3	41.35	2	41.73	41.15	1	6,042	0.02%
2022/03/02	17	42.17	15	41.75	41.15	2	5,972	0.03%
2022/03/01	1	42.00	1.2	42.23	42.05	-0.2	5,919	0.00%
2022/02/25	0	0.00	1.3	40.46	40.90	-1.3	5,809	-0.02%
2022/02/24	7.5	39.60	2	40.13	38.70	5.5	5,674	0.10%
2022/02/23	1	39.20	3	39.27	39.55	-2	5,498	-0.04%
2022/02/22	2	40.10	1	41.50	40.10	1	5,384	0.02%
2022/02/21	6.1	42.97	4	43.35	42.20	2.1	5,279	0.04%
2022/02/18	22.1	42.11	25	40.30	42.45	-2.9	5,054	-0.06%
2022/02/17	19	39.20	17	39.71	39.50	2	4,767	0.04%
2022/02/16	52	41.77	57	40.73	40.40	-5	4,671	-0.11%
2022/02/15	5	40.45	0	0.00	39.50	5	4,491	0.11%
2022/02/14	2	40.45	1	39.45	39.45	1	4,459	0.02%
2022/02/11	1	40.20	0	0.00	39.90	1	4,390	0.02%
2022/02/10	0	0.00	1	40.15	40.20	-1	4,332	-0.02%
2022/02/09	0	0.00	2.5	39.74	39.80	-2.5	4,256	-0.06%
2022/02/08	3	39.15	5	39.36	39.50	-2	4,196	-0.05%
2022/02/07	2	36.55	1	35.75	37.30	1	4,062	0.02%
2022/01/26	0.5	34.80	0	0.00	34.80	0.5	4,081	0.01%
2022/01/25	1.5	35.32	5	35.85	34.95	-3.5	4,107	-0.09%
2022/01/24	35.5	35.32	34	35.89	36.00	1.5	4,102	0.04%
2022/01/21	5	38.11	1	37.85	36.90	4	4,112	0.10%
2022/01/20	2	39.00	5	38.65	39.00	-3	4,045	-0.07%
2022/01/19	1	36.40	0	0.00	36.75	1	3,946	0.03%
2022/01/14	0	0.00	2	35.93	35.85	-2	3,888	-0.05%
2022/01/05	1	37.25	6	37.50	37.00	-5	3,727	-0.13%
2022/01/04	1	36.45	3	37.75	38.20	-2	3,676	-0.05%
2022/01/03	1	36.45	0	0.00	36.35	1	3,571	0.03%
2021/12/30	5	37.16	7	37.27	37.00	-2	3,529	-0.06%
2021/12/29	0	0.00	1	37.40	36.85	-1	3,466	-0.03%
2021/12/28	1	34.95	0.2	35.15	34.65	0.8	3,367	0.03%
2021/12/23	0	0.00	11	33.03	33.75	-11	3,278	-0.34%
2021/12/22	0	0.00	1	32.45	32.45	-1	3,259	-0.03%
2021/12/20	0	0.00	1	34.50	33.15	-1	3,218	-0.03%
2021/12/15	2	33.70	0	0.00	33.75	2	3,120	0.06%
2021/12/13	1	35.00	0	0.00	34.85	1	3,045	0.03%
2021/12/10	5	37.26	2	38.33	35.00	3	2,918	0.10%
2021/12/09	5	38.74	5	39.08	38.85	0	2,812	0.00%
2021/12/08	8	41.08	7	41.38	40.55	1	2,646	0.04%
2021/12/07	1	41.40	1	40.60	41.05	0	2,437	0.00%
2021/12/06	14	41.68	21.5	41.83	42.00	-7.5	2,263	-0.33%
2021/12/03	10	39.55	15	39.77	40.00	-5	1,817	-0.28%
2021/12/02	1	37.30	36	38.89	40.00	-35	1,453	-2.41%
2021/12/01	3	35.55	11.5	35.99	36.40	-8.5	1,151	-0.73%
2021/11/30	1	33.10	1	33.80	33.10	0	943	0.00%
2021/11/26	1	33.40	0	0.00	32.50	1	915	0.11%
2021/11/25	0	0.00	1	34.05	34.00	-1	896	-0.11%
2021/11/24	2	33.55	1	34.00	33.45	1	875	0.11%
2021/11/22	1	31.80	2	32.18	33.80	-1	849	-0.12%
2021/11/19	1	31.65	0	0.00	31.70	1	815	0.12%
2021/11/18	1	31.90	1	32.35	32.00	0	810	0.00%
2021/11/17	1	33.15	2	33.30	33.10	-1	778	-0.13%
2021/11/16	4	34.91	19.5	34.62	35.05	-15.5	715	-2.17%
2021/11/12	1	32.55	0	0.00	33.80	1	617	0.16%
2021/11/10	1	32.50	3	32.62	32.50	-2	588	-0.34%
2021/11/09	0	0.00	8	34.05	33.10	-8	610	-1.31%
2021/11/08	0	0.00	2	33.30	33.30	-2	600	-0.33%
2021/11/05	0	0.00	26	33.02	32.60	-26	574	-4.53%
2021/11/03	9	33.03	8	33.48	33.30	1	537	0.19%
2021/11/02	0	0.00	1	32.20	31.95	-1	478	-0.21%
2021/11/01	0	0.00	1	30.65	30.05	-1	431	-0.23%
2021/10/29	3	28.90	5	29.82	30.60	-2	396	-0.50%
2021/10/28	0	0.00	1	27.45	27.85	-1	348	-0.29%
2021/10/27	1	25.40	1	25.75	25.35	0	344	0.00%
2021/10/26	8	25.42	1	25.85	25.15	7	335	2.09%
2021/10/25	4	25.64	1	26.00	25.00	3	340	0.88%
2021/10/22	2	24.20	0	0.00	24.25	2	339	0.59%
2021/10/19	2	24.10	0	0.00	24.20	2	357	0.56%
2021/10/15	0.5	24.70	0	0.00	24.80	0.5	384	0.12%
2021/10/13	5	24.10	0	0.00	24.40	5	413	1.21%
2021/09/30	1	27.40	0	0.00	26.60	1	496	0.20%
2021/09/29	0	0.00	1	28.15	27.90	-1	499	-0.20%
2021/09/23	1	27.75	0	0.00	27.50	1	561	0.18%
2021/09/22	1	28.50	4	27.89	28.05	-3	600	-0.50%
2021/09/14	1	27.85	0	0.00	27.70	1	689	0.14%
2021/09/13	2	27.40	3	27.98	28.35	-1	730	-0.14%
2021/09/09	0	0.00	2	25.50	25.50	-2	732	-0.27%
2021/08/27	1	26.50	0	0.00	26.60	1	837	0.12%
2021/08/26	2	27.50	0	0.00	27.00	2	838	0.24%
2021/08/25	2	26.60	0	0.00	26.65	2	839	0.24%
2021/08/13	12	32.13	14	32.59	32.20	-2	787	-0.25%
2021/07/29	0	0.00	4	32.53	32.00	-4	867	-0.46%
2021/07/23	0	0.00	2	32.00	31.95	-2	883	-0.23%
2021/07/22	0	0.00	20	32.01	32.25	-20	887	-2.25%
2021/07/21	0	0.00	2	33.10	32.30	-2	890	-0.22%
2021/07/20	0	0.00	2	32.50	32.85	-2	883	-0.23%
2021/07/16	0	0.00	1	31.90	31.35	-1	898	-0.11%
2021/07/08	0	0.00	5	29.45	29.80	-5	940	-0.53%
2021/07/02	0.5	30.83	0	0.00	30.30	0.5	988	0.05%
2021/07/01	3	30.35	0	0.00	30.35	3	988	0.30%
2021/06/30	3	31.23	0	0.00	31.15	3	977	0.31%
2021/06/29	5	31.85	5	32.45	30.40	0	960	0.00%
2021/06/28	20	30.70	1	29.30	30.90	19	934	2.03%
2021/06/25	0	0.00	0.1	28.95	29.20	-0.1	916	-0.01%
2021/06/24	5	29.15	0	0.00	29.25	5	914	0.55%
2021/06/23	5.1	30.77	5	28.80	28.85	0.1	907	0.01%
2021/06/22	2	28.40	4	29.08	29.15	-2	861	-0.23%
2021/06/18	0	0.00	1	27.55	27.35	-1	833	-0.12%
2021/06/11	0	0.00	10	26.25	26.50	-10	846	-1.18%
2021/06/10	0	0.00	1	26.50	26.35	-1	868	-0.12%
2021/06/09	8	27.42	4	27.16	26.40	4	886	0.45%
2021/05/28	11	25.78	0	0.00	26.00	11	846	1.30%
2021/05/20	0	0.00	10	25.10	24.30	-10	1,084	-0.92%
2021/05/19	10	24.60	0	0.00	25.10	10	1,127	0.89%
2021/05/17	1	20.80	1	21.00	20.80	0	1,158	0.00%
2021/05/12	0	0.00	1	26.60	26.55	-1	1,161	-0.09%
2021/05/11	2	31.33	0	0.00	29.50	2	1,179	0.17%
2021/05/07	0	0.00	2	30.15	30.40	-2	1,205	-0.17%
2021/05/06	1	28.55	0	0.00	29.00	1	1,219	0.08%
2021/05/05	2	29.15	0	0.00	28.55	2	1,227	0.16%
2021/05/03	4	32.40	0	0.00	31.90	4	1,279	0.31%
2021/04/29	0	32.65	0	0.00	32.00	0	1,296	0.00%
2021/04/23	0	0.00	20	33.47	34.35	-20	1,331	-1.50%
2021/04/22	1	36.15	11	36.25	34.15	-10	1,340	-0.75%
2021/04/21	11	35.75	1	35.75	35.50	10	1,311	0.76%
2021/04/20	4	35.39	5	35.80	35.55	-1	1,306	-0.08%
2021/04/19	0	0.00	10	34.79	34.70	-10	1,292	-0.77%
2021/04/16	3	34.35	10	34.65	34.20	-7	1,292	-0.54%
2021/04/15	2	33.20	0	0.00	33.85	2	1,319	0.15%
2021/04/14	3	33.18	0	0.00	32.60	3	1,384	0.22%
2021/04/12	6	34.53	1	34.45	34.50	5	1,572	0.32%
2021/04/09	25	33.70	0	0.00	33.60	25	1,578	1.58%
2021/04/08	2	32.50	0	0.00	32.55	2	1,568	0.13%
2021/04/06	20	31.80	0	0.00	31.65	20	1,603	1.25%
2021/03/16	2	34.70	0	0.00	34.90	2	2,223	0.09%
2021/03/15	0	0.00	2	36.00	36.15	-2	2,300	-0.09%
2021/03/08	0	0.00	2	34.35	33.70	-2	2,544	-0.08%
2021/02/25	1	34.10	1	33.90	34.20	0	2,761	0.00%
2021/02/23	1	37.20	4	38.70	35.55	-3	2,900	-0.10%
2021/02/22	0	0.00	2	37.93	39.45	-2	2,893	-0.07%
2021/02/19	5	37.29	3	36.97	37.00	2	2,977	0.07%
2021/02/18	1	36.10	8.7	35.06	36.10	-7.7	2,950	-0.26%
2021/02/05	0	0.00	2	31.00	31.00	-2	2,920	-0.07%
2021/02/04	0	0.00	1	30.45	30.70	-1	2,914	-0.03%
2021/02/03	2	31.15	2	32.50	30.70	0	2,904	0.00%
2021/02/02	3	31.43	0	0.00	31.35	3	2,900	0.10%
2021/02/01	0	0.00	1	32.80	32.60	-1	2,872	-0.03%
2021/01/28	2	35.90	4	35.90	36.00	-2	2,840	-0.07%
2021/01/26	0	0.00	3.4	35.22	34.70	-3.4	2,832	-0.12%
2021/01/21	0	0.00	3	36.63	35.50	-3	2,943	-0.10%
2021/01/20	1	36.00	0	0.00	35.80	1	2,983	0.03%
2021/01/19	1	37.30	3	37.47	37.60	-2	2,975	-0.07%
2021/01/18	0	0.00	2	35.50	35.90	-2	2,961	-0.07%
2021/01/15	3	37.22	1	36.45	36.45	2	2,937	0.07%
2021/01/13	0	0.00	5	38.25	38.25	-5	2,928	-0.17%
2021/01/12	2	38.60	0	0.00	38.05	2	2,928	0.07%
2021/01/11	1	39.50	2	41.00	39.70	-1	2,927	-0.03%
2021/01/08	3	39.02	2	39.68	39.50	1	2,950	0.03%
2021/01/07	3	43.30	8	41.64	40.70	-5	2,979	-0.17%
2021/01/06	3	44.58	25	45.45	45.00	-22	2,974	-0.74%
2021/01/05	5	41.69	2	43.00	43.50	3	2,848	0.11%
2021/01/04	12	39.75	2	40.10	40.00	10	2,785	0.36%
2020/12/31	2	38.85	1	39.30	39.20	1	2,773	0.04%
2020/12/30	11	39.76	10	39.20	39.20	1	2,764	0.04%
2020/12/29	2	38.58	1	38.75	38.30	1	2,742	0.04%
2020/12/25	7	40.31	0	0.00	40.00	7	2,672	0.26%
2020/12/24	1	40.30	10	40.00	40.00	-9	2,648	-0.34%
2020/12/23	14	39.16	1	39.75	39.55	13	2,615	0.50%
2020/12/22	2	39.18	6	40.60	39.00	-4	2,582	-0.15%
2020/12/21	0	0.00	10	41.20	41.20	-10	2,520	-0.40%
2020/12/18	23	41.11	14	41.14	42.50	9	2,477	0.36%
2020/12/17	2	39.50	0	0.00	39.60	2	2,398	0.08%
2020/12/16	2	39.00	12	39.14	38.95	-10	2,385	-0.42%
2020/12/15	16	38.73	4	39.03	38.85	12	2,360	0.51%
2020/12/14	2	37.38	2	37.53	37.60	0	2,296	0.00%
2020/12/11	16	40.84	32	39.82	39.25	-16	2,231	-0.72%
2020/12/10	21	42.60	27	43.28	43.20	-6	2,091	-0.29%
2020/12/09	4	38.40	7	39.04	40.00	-3	1,954	-0.15%
2020/12/08	1	34.50	21	36.33	36.40	-20	1,854	-1.08%
2020/12/07	51	34.88	2	35.15	35.15	49	1,805	2.71%
2020/12/04	0	0.00	20	31.14	33.35	-20	1,694	-1.18%
2020/12/03	1	30.40	4	30.65	30.35	-3	1,627	-0.18%
2020/12/02	0	0.00	6	30.60	30.65	-6	1,612	-0.37%
2020/12/01	4	30.51	1	30.75	30.45	3	1,579	0.19%
2020/11/30	0	0.00	4	30.35	30.25	-4	1,538	-0.26%
2020/11/26	2	29.00	0	0.00	29.15	2	1,422	0.14%
2020/11/25	2	28.28	1	28.25	28.05	1	1,378	0.07%
2020/11/24	3	28.47	1	28.60	28.45	2	1,357	0.15%
2020/11/23	5	28.00	0	0.00	28.55	5	1,303	0.38%
2020/11/20	1	28.75	6	28.08	28.80	-5	1,221	-0.41%
2020/11/19	6	26.23	0	0.00	27.55	6	1,081	0.55%
2020/11/18	3	25.70	0	0.00	25.35	3	979	0.31%
2020/11/12	0	0.00	1	23.05	23.05	-1	803	-0.12%
2020/11/11	1	23.25	0	0.00	23.10	1	793	0.13%
2020/11/10	1	22.65	0	0.00	23.20	1	770	0.13%
2020/11/03	0	0.00	6	21.70	21.75	-6	741	-0.81%
2020/11/02	1	22.10	0	0.00	22.10	1	727	0.14%
2020/10/29	1	23.20	3	23.07	23.40	-2	697	-0.29%
2020/10/28	2	23.43	0	0.00	23.50	2	565	0.35%
2020/10/27	2	21.65	5	21.78	21.40	-3	518	-0.58%
2020/10/26	5	22.00	0	0.00	22.05	5	511	0.98%
2020/10/23	0	0.00	30	22.20	22.05	-30	511	-5.87%
2020/10/14	2	23.10	1	23.10	22.95	1	383	0.26%
2020/10/13	2	20.55	3	20.60	21.20	-1	314	-0.32%
2020/10/12	2	20.35	0	0.00	20.45	2	299	0.67%
2020/10/07	1	20.00	0	0.00	19.80	1	275	0.36%
2020/10/06	1	19.30	7	19.24	19.05	-6	268	-2.23%
2020/10/05	10	18.74	4	19.00	19.00	6	266	2.25%
2020/09/25	0	0.00	2	18.30	18.40	-2	264	-0.76%
2020/09/10	2	19.15	0	0.00	19.00	2	246	0.81%
2020/08/11	1	20.00	0	0.00	19.45	1	204	0.49%
2020/08/10	1	21.50	0	0.00	20.60	1	197	0.51%
2020/08/07	4	21.50	4	21.58	21.20	0	191	0.00%
2020/08/03	3	21.75	3	21.55	21.20	0	152	0.00%
2020/07/27	0	0.00	4	19.70	19.90	-4	86	-4.65%
2020/07/24	4	18.15	0	0.00	18.15	4	53	7.48%
2019/08/07	0	0.00	0	16.50	16.60	0	29	-0.01%
2019/04/15	0	0.00	7	17.94	18.00	-7	12	-56.68%
2019/04/01	0	0.00	2	18.05	18.10	-2	10	-19.74%
2019/02/19	0	0.00	10	16.59	16.85	-10	14	-66.89%
2018/12/28	0	0.00	2	16.10	16.50	-2	14	-13.89%
2018/06/22	0	0.00	12	17.80	17.70	-12	39	-30.50%
2018/04/20	2	19.28	2	18.45	17.40	0	51	0.00%
2018/04/10	0	0.00	5	17.40	17.15	-5	37	-13.33%
2018/04/09	5	17.30	0	0.00	17.25	5	36	13.73%
2018/03/12	0	0.00	17	15.32	15.40	-17	32	-51.91%
2018/03/09	0	0.00	2	16.18	16.15	-2	29	-6.76%
2018/03/08	35	17.89	0	0.00	17.90	35	23	146.04%
2018/03/05	2	16.30	0	0.00	16.20	2	16	12.28%
2018/01/22	0	0.00	8	15.30	15.55	-8	18	-43.92%