台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00215.4015.40-2754-0.27%
2025/02/19515.4500.0015.5057620.66%
2025/02/1700.00515.6015.70-5800-0.62%
2025/02/134515.4800.0015.25458565.26%
2025/02/1100.00114.5514.40-1845-0.12%
2025/02/10114.9000.0014.9519240.11%
2025/01/2200.001614.4014.45-161,019-1.57%
2025/01/1400.00613.6513.60-61,077-0.56%
2025/01/09213.2300.0013.2021,2180.16%
2025/01/07113.40113.3513.3501,3030.00%
2025/01/03313.4500.0013.4031,5090.20%
2024/12/2400.00113.8513.85-12,978-0.03%
2024/12/20213.4500.0013.5522,9760.07%
2024/12/19313.6500.0013.8532,9810.10%
2024/12/17113.9000.0013.9512,9770.03%
2024/12/16814.0800.0013.9582,9760.27%
2024/12/13314.4000.0014.4032,9780.10%
2024/11/200.214.6000.0014.600.22,9590.01%
2024/11/19615.1000.0014.9562,9450.20%
2024/11/1800.00115.0015.00-12,941-0.03%
2024/11/1400.00915.8215.45-92,912-0.31%
2024/11/13116.301015.9516.10-92,894-0.31%
2024/11/1211.217.33117.1017.1010.22,8380.36%
2024/11/112.219.11018.9019.002.22,7280.08%
2024/11/086.318.98519.1118.751.32,7320.05%
2024/11/071818.821018.9618.8582,7230.29%
2024/11/06218.25218.2518.2502,6350.00%
2024/11/0500.00118.1018.10-12,622-0.04%
2024/11/04118.25118.0518.0502,6260.00%
2024/11/01418.19318.2518.2512,6210.04%
2024/10/28117.9000.0018.0012,5360.04%
2024/10/2500.00417.9518.10-42,526-0.16%
2024/10/22018.1500.0018.1002,5040.00%
2024/10/2100.00118.2518.25-12,499-0.04%
2024/10/1800.00218.3518.50-22,486-0.08%
2024/10/17318.6000.0018.4032,4590.12%
2024/10/16218.7800.0018.4022,4330.08%
2024/10/1500.00517.9517.70-52,344-0.21%
2024/10/110.118.30418.3018.20-3.92,260-0.17%
2024/10/095.419.7400.0018.955.42,2010.25%
2024/10/08519.621419.8719.60-92,085-0.43%
2024/10/071719.331819.4919.25-11,809-0.06%
2024/10/044819.696019.5819.85-121,678-0.71%
2024/10/01117.4000.0018.1011,1340.09%
2024/09/301518.113917.8117.75-241,058-2.27%
2024/09/2700.00516.6017.25-5763-0.66%
2024/09/26416.0600.0016.0546510.61%
2024/09/25116.1000.0016.1516520.15%
2024/09/24116.1500.0016.0516550.15%
2024/09/23116.2000.0016.2016570.15%
2024/09/19415.9900.0015.9546710.60%
2024/09/18116.0000.0015.9516820.15%
2024/09/11315.4000.0015.3537150.42%
2024/08/2800.00316.4016.25-3768-0.39%
2024/08/2700.00716.0016.00-7772-0.91%
2024/08/2600.00216.0515.95-2783-0.26%
2024/08/21615.8500.0015.9068110.74%
2024/08/19216.10116.1516.1018600.12%
2024/08/16416.14416.1516.2008740.00%
2024/08/1500.00116.2016.15-1914-0.11%
2024/08/14517.3000.0017.1551,0050.50%
2024/08/12017.35817.3517.25-81,000-0.80%
2024/08/0900.00517.3116.80-5981-0.51%
2024/08/081016.101216.2716.30-2984-0.20%
2024/08/0500.00515.5015.30-51,183-0.42%
2024/08/02116.602016.6816.60-191,271-1.49%
2024/07/29416.4000.0016.1041,2830.31%
2024/07/22416.5000.0016.1541,2670.32%
2024/07/19316.55216.5516.5511,2570.08%
2024/07/17416.6000.0016.6541,2490.32%
2024/07/15016.8000.0016.8001,2420.00%
2024/07/10916.8200.0016.6591,2370.73%
2024/07/09117.301117.2517.25-101,213-0.82%
2024/07/08517.30117.4017.3541,2020.33%
2024/06/2800.00017.0016.9501,1940.00%
2024/06/2700.00217.0017.00-21,187-0.17%
2024/06/26216.9500.0017.0021,1820.17%
2024/06/2100.00017.4017.4001,1470.00%
2024/06/19116.6000.0016.6511,1030.09%
2024/06/17016.45116.6516.70-11,095-0.09%
2024/06/12416.5000.0016.5041,0770.37%
2024/06/03616.89116.9516.9051,0420.48%
2024/05/3100.00417.0516.85-41,032-0.39%
2024/05/30216.9500.0016.7021,0120.20%
2024/05/2900.00116.9516.90-1999-0.10%
2024/05/27216.6000.0016.6029670.21%
2024/05/24116.3500.0016.7019500.11%
2024/05/2300.00316.7516.45-3931-0.32%
2024/05/22217.15117.1517.2518870.11%
2024/05/21217.1500.0017.4528670.23%
2024/05/20117.151017.3517.40-9815-1.10%
2024/05/1600.00116.4016.40-1687-0.15%
2024/05/14516.0500.0016.0056550.76%
2024/05/13216.05816.1116.20-6621-0.97%
2024/05/10415.731915.6616.10-15566-2.65%
2024/05/091415.250.115.1015.0013.94842.87%
2024/05/0800.00615.0315.15-6401-1.50%
2024/05/0200.00113.4513.60-1264-0.38%
2024/04/23013.9000.0013.5002580.00%
2024/04/18113.7500.0013.7012500.40%
2024/04/1600.00413.2013.20-4242-1.65%
2024/04/12013.5000.0013.5002370.00%
2024/04/1000.00513.5013.50-5231-2.16%
2024/04/090.113.6000.0013.650.12270.03%
2024/04/03513.20213.2013.1032061.45%
2024/03/14713.1000.0013.0573232.17%
2024/03/1200.001113.2413.25-11321-3.41%
2024/03/08213.3000.0013.2523210.62%
2024/03/06113.8000.0013.7013120.32%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章