界霖 (5285)-元大-台南券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
174張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	67.00	0	0.00	66.40	0	148	0.02%
2024/04/03	5	64.00	0	0.00	63.60	5	147	3.39%
2024/03/29	2	62.00	0	0.00	62.00	2	140	1.42%
2024/03/21	0.1	62.90	0	0.00	62.70	0.1	145	0.03%
2024/03/13	1	62.80	0	0.00	63.10	1	162	0.61%
2024/03/05	2	64.50	0	0.00	64.40	2	167	1.19%
2024/03/04	1	65.00	0	0.00	64.90	1	171	0.58%
2024/03/01	1	65.30	0	0.00	65.00	1	168	0.59%
2024/02/15	1	65.00	0	0.00	64.80	1	168	0.59%
2024/02/01	0	0.00	2	66.20	66.60	-2	178	-1.12%
2024/01/30	2	66.05	0	0.00	65.90	2	179	1.11%
2024/01/22	1	67.50	0	0.00	67.20	1	184	0.54%
2024/01/17	0	0.00	1	66.50	66.30	-1	185	-0.54%
2024/01/16	0.2	68.00	1	67.50	67.50	-0.8	183	-0.43%
2024/01/09	0	0.00	11	69.50	69.40	-11	196	-5.59%
2024/01/03	0	0.00	5	70.76	70.80	-5	238	-2.09%
2024/01/02	0	0.00	1	71.90	71.50	-1	238	-0.42%
2023/12/29	0	0.00	1	71.90	72.00	-1	240	-0.42%
2023/12/26	1	71.90	0	0.00	71.90	1	251	0.40%
2023/12/25	0	0.00	1	71.20	71.20	-1	252	-0.40%
2023/12/21	1	71.10	0	0.00	71.20	1	260	0.38%
2023/12/20	0	0.00	3	71.13	71.70	-3	261	-1.15%
2023/12/14	0	0.00	10	72.31	72.20	-10	263	-3.80%
2023/12/08	1	73.50	0	0.00	73.00	1	296	0.34%
2023/12/07	0.1	72.30	0	0.00	72.20	0.1	297	0.03%
2023/11/28	1	73.70	0	0.00	73.90	1	384	0.26%
2023/11/27	0	0.00	3	73.50	73.00	-3	396	-0.76%
2023/11/21	0	0.00	5	74.08	74.00	-5	417	-1.20%
2023/11/17	6	72.95	0	0.00	73.00	6	479	1.26%
2023/11/16	2	73.00	0	0.00	73.20	2	495	0.40%
2023/11/15	0	0.00	8	73.08	73.30	-8	496	-1.61%
2023/11/14	1	71.50	0	0.00	71.50	1	495	0.20%
2023/11/03	3	73.23	0	0.00	72.90	3	520	0.58%
2023/10/31	0	0.00	2	70.70	71.00	-2	581	-0.34%
2023/10/27	2	72.85	0	0.00	72.60	2	607	0.33%
2023/10/25	1	74.10	1	74.60	74.00	0	654	0.00%
2023/10/23	0.1	73.50	0	0.00	72.60	0.1	672	0.01%
2023/10/19	1	73.40	0	0.00	73.40	1	693	0.14%
2023/10/18	1	73.30	0	0.00	75.90	1	693	0.14%
2023/10/16	4	74.35	0	0.00	73.50	4	701	0.57%
2023/10/12	1	75.50	0	0.00	77.00	1	709	0.14%
2023/10/11	2.1	77.87	6	78.27	75.50	-4	716	-0.55%
2023/10/06	0	0.00	1	82.20	82.20	-1	707	-0.14%
2023/10/05	2	82.30	0	0.00	82.10	2	730	0.27%
2023/10/03	0	0.00	1	83.80	81.80	-1	751	-0.13%
2023/09/27	1	78.90	0	0.00	80.20	1	874	0.11%
2023/09/22	1	80.00	0	0.00	80.40	1	897	0.11%
2023/09/21	0	0.00	3	80.00	80.10	-3	898	-0.33%
2023/09/18	2	82.85	0	0.00	82.60	2	900	0.22%
2023/09/14	0	84.20	1	84.40	84.10	-1	893	-0.11%
2023/09/11	2	81.00	0	0.00	79.90	2	876	0.23%
2023/09/06	0	0.00	2	86.00	85.90	-2	860	-0.23%
2023/09/05	1	84.40	6	85.75	85.80	-5	844	-0.59%
2023/09/04	3	82.90	2	82.50	82.90	1	809	0.12%
2023/08/31	0	0.00	1	81.40	82.40	-1	798	-0.13%
2023/08/30	1	80.30	0	0.00	80.70	1	791	0.13%
2023/08/28	0	0.00	3	78.60	78.40	-3	788	-0.38%
2023/08/25	0	0.00	10	79.74	80.00	-10	785	-1.27%
2023/08/24	0	0.00	0	82.65	80.70	0	784	-0.01%
2023/08/23	0	83.00	0	0.00	83.00	0	780	0.01%
2023/08/22	1	78.40	0	0.00	78.40	1	742	0.13%
2023/08/17	1	79.30	0	0.00	79.10	1	749	0.13%
2023/08/16	1	78.50	0	0.00	78.30	1	754	0.13%
2023/08/15	2	78.10	0	0.00	77.80	2	756	0.26%
2023/08/11	3	79.97	0	0.00	79.60	3	761	0.39%
2023/08/08	1	81.01	4	81.50	80.90	-3	757	-0.39%
2023/08/07	0	0.00	0	83.00	83.10	0	745	0.00%
2023/08/01	2	80.30	32	81.33	81.40	-30	698	-4.29%
2023/07/31	0	0.00	48	80.28	79.90	-48	683	-7.02%
2023/07/28	1	76.60	0	0.00	76.60	1	644	0.16%
2023/07/27	2	76.25	0	0.00	76.20	2	637	0.31%
2023/07/25	1	75.50	0	0.00	74.90	1	623	0.16%
2023/07/24	0	0.00	0	75.80	75.80	0	616	0.00%
2023/07/21	2	77.55	0	0.00	78.10	2	610	0.33%
2023/07/20	2	78.90	0	0.00	78.20	2	612	0.33%
2023/07/19	1	78.00	2	78.60	78.00	-1	611	-0.16%
2023/07/17	0	0.00	9	80.40	80.60	-9	600	-1.50%
2023/07/14	2	81.00	0	0.00	81.60	2	597	0.33%
2023/07/13	4	81.58	1	82.40	82.10	3	594	0.50%
2023/07/12	1	81.60	1	81.30	82.20	0	579	0.00%
2023/07/11	0	0.00	0	80.90	80.60	0	564	0.00%
2023/07/10	0	0.00	2	78.60	78.60	-2	564	-0.35%
2023/07/07	0	0.00	3	79.43	79.10	-3	570	-0.53%
2023/07/06	3	80.30	0	0.00	80.60	3	567	0.53%
2023/07/05	2	80.80	6.1	81.65	81.80	-4.1	516	-0.79%
2023/07/03	101	75.99	0	0.00	76.70	101	460	21.91%	大買/鉅額交易
2023/06/30	1	75.60	0	0.00	75.90	1	467	0.21%
2023/06/29	0	0.00	1	75.50	75.40	-1	465	-0.21%
2023/06/27	1	74.40	0	0.00	74.00	1	537	0.19%
2023/06/26	4	75.25	0	0.00	75.40	4	544	0.73%
2023/06/16	0	0.00	1	74.40	73.80	-1	699	-0.14%
2023/06/07	1	73.60	0	0.00	73.90	1	783	0.13%
2023/06/06	2	72.80	0	0.00	72.90	2	847	0.24%
2023/06/05	0	74.50	0	0.00	74.40	0	1,068	0.00%
2023/06/02	0	73.50	0	0.00	72.70	0	1,122	0.00%
2023/05/25	3	72.13	0	0.00	71.80	3	1,184	0.25%
2023/05/24	1	72.80	0	0.00	72.60	1	1,174	0.09%
2023/05/23	0	0.00	1	72.70	72.80	-1	1,178	-0.08%
2023/05/18	1	72.00	0	0.00	72.30	1	1,204	0.08%
2023/05/17	1	71.30	0	0.00	72.10	1	1,233	0.08%
2023/05/16	1	72.20	0	0.00	71.60	1	1,242	0.08%
2023/05/12	1	73.40	0	0.00	73.70	1	1,239	0.08%
2023/05/11	1	73.30	0	0.00	73.00	1	1,251	0.08%
2023/05/10	1	75.00	0	0.00	75.20	1	1,312	0.08%
2023/05/03	0.1	77.80	0	0.00	77.60	0.1	1,515	0.00%
2023/04/27	6	76.60	0	0.00	77.50	6	1,532	0.39%
2023/04/25	10	77.10	2	78.00	77.60	8	1,520	0.53%
2023/04/21	0	0.00	19	79.82	79.50	-19	1,513	-1.26%
2023/04/20	3	82.73	0	82.30	81.70	3	1,503	0.20%
2023/04/19	1	82.20	0	0.00	82.30	1	1,499	0.07%
2023/04/17	1	85.30	0	0.00	84.80	1	1,483	0.07%
2023/04/14	1	84.90	0	0.00	84.00	1	1,477	0.07%
2023/04/13	1	84.20	3	84.30	84.50	-2	1,468	-0.14%
2023/04/12	1	85.30	0	0.00	86.00	1	1,457	0.07%
2023/04/11	2	87.25	0	0.00	87.20	2	1,440	0.14%
2023/04/10	0	0.00	1	88.90	88.90	-1	1,428	-0.07%
2023/04/07	0	0.00	1	88.90	88.50	-1	1,423	-0.07%
2023/04/06	1	88.30	1	89.70	87.60	0	1,414	0.00%
2023/03/31	2	88.40	7	88.99	88.70	-5	1,409	-0.35%
2023/03/30	2	86.20	0	0.00	86.90	2	1,390	0.14%
2023/03/29	2	85.15	0	0.00	84.70	2	1,382	0.14%
2023/03/28	3	90.33	6	89.70	86.90	-3	1,360	-0.22%
2023/03/27	1	88.10	0	0.00	89.20	1	1,304	0.08%
2023/03/24	5	90.74	2	90.40	89.40	3	1,290	0.23%
2023/03/23	1	88.20	0	0.00	87.90	1	1,198	0.08%
2023/03/22	4	88.38	4	88.33	88.80	0	1,182	0.00%
2023/03/20	1	85.80	1	86.30	85.60	0	1,117	0.00%
2023/03/17	2	84.65	1	85.00	85.10	1	1,110	0.09%
2023/03/16	1	84.80	1	83.70	83.70	0	1,100	0.00%
2023/03/15	2	86.30	0	0.00	85.50	2	1,089	0.18%
2023/03/13	0	0.00	1	82.70	85.30	-1	1,077	-0.09%
2023/03/10	3	87.50	1	87.20	87.70	2	1,054	0.19%
2023/03/09	3.1	90.79	3	90.40	90.50	0.1	1,031	0.00%
2023/03/08	2	89.00	9.1	87.88	92.00	-7.1	966	-0.73%
2023/03/07	2.1	83.83	4	83.85	83.90	-2	752	-0.26%
2023/03/06	1	81.10	2	81.70	81.00	-1	706	-0.14%
2023/03/03	1	77.40	1	77.40	77.60	0	648	0.00%
2023/03/02	1	76.10	0	0.00	75.60	1	652	0.15%
2023/03/01	2	78.80	1	77.70	77.70	1	644	0.16%
2023/02/24	1	79.60	3	77.90	77.90	-2	642	-0.31%
2023/02/23	2	78.85	1	79.30	79.00	1	633	0.16%
2023/02/21	1	80.30	3	79.63	79.50	-2	627	-0.32%
2023/02/20	0	0.00	4	79.93	79.70	-4	619	-0.65%
2023/02/16	3	79.17	3	79.43	79.00	0	604	0.00%
2023/02/15	5	78.44	7	79.03	78.00	-2	587	-0.34%
2023/02/13	2	75.35	0	0.00	74.60	2	539	0.37%
2023/02/10	1	76.30	1	76.10	75.40	0	537	0.00%
2023/02/09	1	77.40	1	77.90	77.90	0	530	0.00%
2023/02/08	9	79.70	4	80.30	78.50	5	515	0.97%
2023/02/06	3	77.40	3	77.93	77.50	0	429	0.00%
2023/02/03	2.1	74.97	29	74.06	75.20	-27	382	-7.04%
2023/02/02	3	74.17	11	73.22	74.80	-8	305	-2.62%
2023/02/01	4	69.93	2	70.90	71.70	2	278	0.72%
2023/01/31	3	66.10	0	0.00	67.50	3	242	1.24%
2023/01/30	3	65.50	0	66.30	65.00	3	230	1.30%
2023/01/12	0	63.20	0	0.00	62.50	0	242	0.00%
2023/01/04	1	61.20	0	0.00	61.20	1	279	0.36%
2022/12/29	1	59.90	0	0.00	60.10	1	285	0.35%
2022/12/20	1	61.50	0	0.00	61.50	1	342	0.29%
2022/12/14	1	64.90	0	0.00	64.60	1	361	0.28%
2022/12/09	0	65.30	0	0.00	64.30	0	375	0.01%
2022/12/01	0	0.00	1	67.70	67.70	-1	370	-0.27%
2022/11/30	1	67.00	0	0.00	66.70	1	368	0.27%
2022/11/29	2	66.75	0	0.00	66.50	2	381	0.52%
2022/11/25	1	65.90	0	0.00	64.90	1	372	0.27%
2022/11/24	1	64.30	0	0.00	65.80	1	372	0.27%
2022/11/23	1	63.30	0	0.00	63.00	1	361	0.28%
2022/11/14	1	64.10	0	0.00	64.80	1	375	0.27%
2022/11/10	1	63.40	0	0.00	62.70	1	374	0.27%
2022/11/07	1	63.40	0	0.00	62.90	1	404	0.25%
2022/11/01	1	61.30	0	0.00	61.90	1	412	0.24%
2022/10/31	1	60.30	0	0.00	60.40	1	413	0.24%
2022/10/28	0	0.00	2	60.00	59.20	-2	415	-0.48%
2022/10/25	1	59.80	0	0.00	59.80	1	414	0.24%
2022/10/21	1	60.30	1	60.60	59.50	0	414	0.00%
2022/10/20	3	61.03	0	0.00	61.00	3	411	0.73%
2022/10/18	1	64.20	0	0.00	64.70	1	400	0.25%
2022/10/13	3	61.77	0	0.00	61.00	3	401	0.75%
2022/09/30	1	63.50	0	0.00	64.80	1	442	0.23%
2022/09/29	1	64.20	3	63.90	63.90	-2	440	-0.45%
2022/09/28	4	66.13	1	64.40	64.10	3	445	0.67%
2022/09/27	1	68.40	0	0.00	69.80	1	438	0.23%
2022/09/26	1	68.80	0	0.00	69.50	1	449	0.22%
2022/09/23	1	73.50	0	0.00	73.70	1	456	0.22%
2022/09/22	2	75.35	0	0.00	75.40	2	462	0.43%
2022/09/21	1	75.20	4	75.43	75.30	-3	466	-0.64%
2022/09/20	4	77.08	1	76.60	76.60	3	465	0.64%
2022/09/16	1	79.70	0	0.00	79.40	1	477	0.21%
2022/09/13	1	82.20	0	0.00	82.30	1	485	0.21%
2022/09/08	1	80.00	0	0.00	80.00	1	503	0.20%
2022/09/07	3	78.37	0	79.10	78.60	3	527	0.57%
2022/09/05	0	87.10	0	0.00	82.00	0	560	0.00%
2022/09/02	2	84.80	0	0.00	87.20	2	560	0.36%
2022/09/01	1	84.50	0	0.00	84.20	1	572	0.17%
2022/08/31	2	85.35	1	85.00	85.60	1	586	0.17%
2022/08/29	1	83.60	0	0.00	83.30	1	597	0.17%
2022/08/26	0	0.00	2	87.20	86.90	-2	598	-0.33%
2022/08/25	1	85.60	1	86.30	86.30	0	605	0.00%
2022/08/22	1	85.10	2	87.10	85.20	-1	613	-0.16%
2022/08/19	0	0.00	0	88.20	87.70	0	608	0.00%
2022/08/18	0	0.00	1	87.70	87.30	-1	604	-0.17%
2022/08/17	1	87.00	1	87.50	87.30	0	601	0.00%
2022/08/16	5	87.34	0	0.00	86.80	5	603	0.83%
2022/08/15	1	86.20	0	0.00	86.30	1	594	0.17%
2022/08/12	0	0.00	2	87.35	86.10	-2	592	-0.34%
2022/08/11	0	0.00	0.2	82.30	84.50	-0.2	577	-0.03%
2022/08/10	1	80.81	0	0.00	82.00	1	573	0.18%
2022/08/08	0	0.00	2	81.10	81.00	-2	590	-0.34%
2022/08/05	3	81.40	0	0.00	81.50	3	598	0.50%
2022/07/29	0	0.00	0	83.00	82.90	0	635	0.00%
2022/07/25	1	81.90	0	0.00	83.30	1	639	0.16%
2022/07/22	0	0.00	1	83.40	82.80	-1	642	-0.16%
2022/07/21	1	83.50	5	84.20	84.30	-4	660	-0.61%
2022/07/20	2	82.85	1	83.00	82.80	1	657	0.15%
2022/07/19	0	0.00	1	80.90	81.00	-1	661	-0.15%
2022/07/18	8	80.60	2	81.50	80.90	6	663	0.90%
2022/07/15	3	79.67	2	80.20	80.40	1	657	0.15%
2022/07/14	1	72.40	0	0.00	75.90	1	642	0.16%
2022/07/12	1	71.30	0	0.00	71.20	1	646	0.15%
2022/07/07	3	76.93	1	78.20	78.00	2	657	0.30%
2022/07/06	0	80.40	1	79.80	78.00	-1	660	-0.15%
2022/07/05	0	0.00	0	81.40	83.00	0	659	0.00%
2022/07/04	3	83.50	8	82.44	83.00	-5	670	-0.75%
2022/07/01	0	0.00	2	88.60	87.00	-2	684	-0.29%
2022/06/30	0	0.00	0	90.90	91.40	0	689	0.00%
2022/06/29	0	0.00	0	93.50	94.50	0	701	0.00%
2022/06/28	0.1	94.20	0	0.00	94.50	0.1	734	0.01%
2022/06/27	1	95.00	3	94.47	94.50	-2	887	-0.23%
2022/06/24	2	92.00	0	0.00	91.30	2	921	0.22%
2022/06/23	1	89.20	0.5	88.52	89.60	0.5	918	0.06%
2022/06/22	1	90.60	5	89.14	88.80	-4	955	-0.42%
2022/06/21	0	88.60	0	0.00	91.90	0	953	0.00%
2022/06/20	2	89.30	2	89.90	88.60	0	957	0.00%
2022/06/17	0.1	91.40	0	0.00	91.30	0.1	949	0.01%
2022/06/16	3	93.33	1	91.80	91.80	2	948	0.21%
2022/06/15	1	93.80	1	95.30	91.10	0	929	0.00%
2022/06/13	1	91.90	1	91.70	91.20	0	902	0.00%
2022/06/09	2	90.50	2	90.75	90.00	0	878	0.00%
2022/06/08	0	0.00	1	88.80	88.80	-1	868	-0.12%
2022/06/07	1	89.00	1	88.00	88.00	0	866	0.00%
2022/06/06	0	0.00	1	87.40	87.50	-1	869	-0.12%
2022/06/02	2	86.60	4	87.18	86.80	-2	881	-0.23%
2022/05/31	0	0.00	1	86.30	85.80	-1	893	-0.11%
2022/05/30	0	0.00	2	84.00	86.10	-2	935	-0.21%
2022/05/27	1	82.50	0	0.00	82.00	1	926	0.11%
2022/05/26	0	82.20	0	0.00	81.50	0	931	0.00%
2022/05/18	2	84.30	2	84.70	84.70	0	954	0.00%
2022/05/13	2	80.70	0	0.00	81.30	2	986	0.20%
2022/05/12	1	81.10	0	0.00	79.20	1	986	0.10%
2022/05/10	1	81.60	0.1	82.00	82.40	0.9	988	0.09%
2022/05/09	0	0.00	0.1	84.10	82.60	-0.1	984	-0.01%
2022/05/04	0.1	87.60	0	0.00	87.70	0.1	984	0.01%
2022/05/03	1	86.70	0	0.00	86.70	1	994	0.10%
2022/04/27	4	85.38	0	0.00	87.40	4	1,010	0.40%
2022/04/22	1	91.80	0	0.00	93.00	1	983	0.10%
2022/04/20	1	93.50	4	93.70	92.70	-3	1,004	-0.30%
2022/04/19	4	92.58	3.1	92.93	92.10	1	1,007	0.09%
2022/04/18	1	91.90	0	0.00	91.60	1	1,019	0.10%
2022/04/15	0	0.00	2	94.05	94.00	-2	1,023	-0.20%
2022/04/11	1	93.20	1	94.20	94.50	0	1,048	0.00%
2022/04/08	3	95.43	4	95.05	95.00	-1	1,059	-0.09%
2022/04/07	2	99.35	2	95.80	95.50	0	1,137	0.00%
2022/04/06	0.1	101.50	0	0.00	100.00	0.1	1,112	0.01%
2022/04/01	1	101.50	1	103.00	103.00	0	1,104	0.00%
2022/03/31	3.1	103.50	2	104.75	104.00	1.1	1,093	0.10%
2022/03/30	7.3	104.93	4.2	105.37	105.00	3.2	1,082	0.29%
2022/03/29	0.2	100.50	1	98.40	99.90	-0.9	943	-0.09%
2022/03/28	1	95.70	0	0.00	97.30	1	907	0.11%
2022/03/25	1	101.50	0	0.00	97.20	1	918	0.11%
2022/03/21	0	0.00	1	95.50	96.80	-1	961	-0.10%
2022/03/18	0	0.00	1	94.50	94.50	-1	985	-0.10%
2022/03/17	0	0.00	1	91.50	93.80	-1	1,035	-0.10%
2022/03/11	1	93.60	0	0.00	93.60	1	1,089	0.09%
2022/03/10	1	95.90	1	96.50	95.30	0	1,099	0.00%
2022/03/09	2	92.25	2	92.90	94.00	0	1,112	0.00%
2022/03/08	4	91.30	4	91.65	89.80	0	1,133	0.00%
2022/03/04	1	100.00	1	101.00	99.50	0	1,146	0.00%
2022/03/03	2	101.75	2	102.50	102.00	0	1,164	0.00%
2022/03/02	1	99.30	0	0.00	99.30	1	1,152	0.09%
2022/03/01	1	99.00	1	99.20	99.00	0	1,175	0.00%
2022/02/25	0	0.00	0.5	96.00	96.50	-0.5	1,222	-0.04%
2022/02/17	1	100.50	2	99.55	99.30	-1	1,627	-0.06%
2022/02/16	2.2	101.00	7.4	100.34	99.70	-5.2	1,743	-0.30%
2022/02/15	1	100.00	1.5	100.23	98.70	-0.5	1,784	-0.03%
2022/02/10	7	98.94	2	98.45	98.00	5	1,849	0.27%
2022/02/09	4	97.00	3	97.80	97.50	1	1,900	0.05%
2022/02/08	1	95.00	1	94.70	95.40	0	2,003	0.00%
2022/01/26	3	89.70	2.1	90.53	89.60	1	2,339	0.04%
2022/01/25	1	93.00	0	0.00	89.30	1	2,748	0.04%
2022/01/21	0.2	92.50	0	0.00	91.70	0.2	3,272	0.00%
2022/01/18	0.2	97.50	0	0.00	96.60	0.2	3,541	0.01%
2022/01/17	0	0.00	1	96.00	96.60	-1	3,609	-0.03%
2022/01/14	3	94.87	2	93.60	94.50	1	3,657	0.03%
2022/01/13	0	0.00	1	93.90	93.40	-1	3,743	-0.03%
2022/01/12	1	97.90	0	0.00	96.50	1	3,886	0.03%
2022/01/11	0	0.00	1	97.80	97.80	-1	3,982	-0.03%
2022/01/07	1.2	98.93	0	0.00	99.90	1.2	4,513	0.03%
2022/01/06	2	101.00	0	101.50	101.00	2	4,592	0.04%
2022/01/05	0	0.00	0	102.50	102.00	0	4,696	0.00%
2022/01/04	1	105.50	1	107.00	104.50	0	4,803	0.00%
2021/12/30	3	107.50	4.3	106.56	108.00	-1.3	5,186	-0.02%
2021/12/29	0	0.00	1	103.50	103.50	-1	5,151	-0.02%
2021/12/28	1	102.50	1	103.51	103.50	0	5,194	0.00%
2021/12/24	1	106.50	1	106.00	106.00	0	5,236	0.00%
2021/12/23	1	104.50	1	106.00	104.50	0	5,246	0.00%
2021/12/22	3	103.83	1	105.00	103.50	2	5,261	0.04%
2021/12/20	2.2	102.45	3	102.83	102.00	-0.8	5,340	-0.01%
2021/12/17	6	101.17	0	0.00	101.50	6	5,341	0.11%
2021/12/16	2	102.50	1	102.50	102.50	1	5,343	0.02%
2021/12/15	1.1	102.50	1	103.00	102.00	0.1	5,341	0.00%
2021/12/14	1	102.00	0	0.00	102.00	1	5,345	0.02%
2021/12/13	1	106.00	2	107.75	105.00	-1	5,361	-0.02%
2021/12/10	0.2	103.00	0	0.00	102.50	0.2	5,340	0.00%
2021/12/09	1	105.50	1	107.00	105.50	0	5,391	0.00%
2021/12/08	2	107.00	6	106.67	106.00	-4	5,401	-0.07%
2021/12/07	0	0.00	1	110.50	107.50	-1	5,415	-0.02%
2021/12/06	1.2	110.30	2	108.50	108.50	-0.9	5,444	-0.02%
2021/12/03	1	107.00	1	109.00	109.00	0	5,549	0.00%
2021/12/02	0	0.00	0	107.00	105.50	0	5,635	0.00%
2021/12/01	0	0.00	1	110.00	110.50	-1	5,712	-0.02%
2021/11/29	0.3	103.00	0	0.00	107.00	0.3	6,001	0.00%
2021/11/26	2	106.75	0	106.00	105.00	2	6,113	0.03%
2021/11/25	0	0.00	0.1	110.50	109.00	-0.1	6,191	0.00%
2021/11/24	1.1	113.00	0.3	110.50	110.00	0.8	6,325	0.01%
2021/11/23	0	114.00	1	114.00	112.50	-1	6,445	-0.02%
2021/11/22	0.1	115.50	0	0.00	117.00	0.1	6,589	0.00%
2021/11/18	1.2	118.06	0	118.00	116.50	1.2	7,221	0.02%
2021/11/17	5	121.90	0	121.00	121.50	5	7,375	0.07%
2021/11/16	3	119.83	5	120.90	120.00	-2	7,392	-0.03%
2021/11/15	6	113.42	6	116.58	117.50	0	7,335	0.00%
2021/11/12	3	112.17	3.6	112.17	110.00	-0.6	7,293	-0.01%
2021/11/11	2	110.50	6	108.17	109.50	-4	7,307	-0.05%
2021/11/10	0	109.50	1	109.00	109.00	-1	7,333	-0.01%
2021/11/09	1.1	108.99	1	109.00	108.00	0.1	7,410	0.00%
2021/11/08	5.3	107.86	1	108.50	107.00	4.3	7,493	0.06%
2021/11/05	2	112.75	2	111.25	113.00	0	7,512	0.00%
2021/11/04	3.2	116.03	2	117.25	111.50	1.2	7,457	0.02%
2021/11/03	15	120.37	21	114.24	112.50	-6	7,472	-0.08%
2021/11/02	40	132.07	25.1	127.26	121.00	15	7,334	0.20%
2021/11/01	15	129.07	18	130.50	134.00	-3	7,001	-0.04%
2021/10/29	20	123.28	13	122.54	122.00	7	6,763	0.10%
2021/10/28	15	118.43	9	117.61	117.50	6	6,561	0.09%
2021/10/27	2	114.77	1.1	114.73	117.50	0.9	6,472	0.01%
2021/10/26	0	0.00	1	114.00	114.00	-1	6,455	-0.02%
2021/10/25	1	119.50	0	0.00	119.50	1	6,437	0.02%
2021/10/22	1	115.50	5	115.30	115.50	-4	6,462	-0.06%
2021/10/21	2	117.25	3	116.67	115.00	-1	6,527	-0.02%
2021/10/20	16.1	118.69	13	119.92	118.50	3.1	6,534	0.05%
2021/10/19	10	116.60	13	117.65	116.50	-3	6,678	-0.04%
2021/10/18	23	117.57	22	116.61	114.50	1	6,824	0.01%
2021/10/15	7	115.29	9	114.78	114.50	-2	6,660	-0.03%
2021/10/14	2	108.75	3	107.68	110.50	-1	6,489	-0.02%
2021/10/13	5	109.80	5	107.20	107.00	0	6,560	0.00%
2021/10/12	3	107.83	1	108.50	109.00	2	6,597	0.03%
2021/10/08	15	106.10	15	108.60	108.50	0	6,618	0.00%
2021/10/07	10	98.38	9	98.90	103.00	1	6,719	0.02%
2021/10/06	13	93.25	14	93.82	93.80	-1	6,935	-0.01%
2021/10/05	4	85.78	5	86.30	91.10	-1	7,030	-0.01%
2021/10/04	0	0.00	1	89.00	87.50	-1	7,304	-0.01%
2021/10/01	1	93.40	1	90.80	90.30	0	7,364	0.00%
2021/09/30	1	96.20	0	0.00	94.70	1	7,500	0.01%
2021/09/29	0	94.50	1	94.20	92.50	-1	7,610	-0.01%
2021/09/28	8	98.21	9	97.74	97.30	-1	7,817	-0.01%
2021/09/27	6	98.97	2	99.35	96.40	4	7,847	0.05%
2021/09/24	2	96.10	1	96.50	96.10	1	7,876	0.01%
2021/09/23	1	96.90	1	96.40	96.00	0	7,990	0.00%
2021/09/17	1	96.80	1	98.40	97.50	0	8,078	0.00%
2021/09/16	1	98.90	1	99.30	97.70	0	8,268	0.00%
2021/09/15	1	103.50	2	100.50	100.50	-1	8,393	-0.01%
2021/09/14	1	105.00	2.1	102.33	100.00	-1.1	8,484	-0.01%
2021/09/13	1	101.00	1	100.50	101.00	0	8,540	0.00%
2021/09/10	1	101.50	0	101.00	101.50	1	8,600	0.01%
2021/09/09	1	100.50	0	0.00	101.00	1	8,647	0.01%
2021/09/08	0	0.00	3	99.97	98.50	-3	8,609	-0.03%
2021/09/06	4	109.38	2	106.25	105.50	2	8,405	0.02%
2021/09/03	3.2	110.69	2	107.25	111.00	1.2	8,303	0.01%
2021/09/02	8.1	111.19	7	111.07	108.00	1	8,209	0.01%
2021/09/01	4.1	114.90	9	115.44	114.50	-5	7,996	-0.06%
2021/08/31	2	120.75	2	117.50	118.50	0	7,892	0.00%
2021/08/30	6	118.42	1	120.49	120.50	5	7,903	0.06%
2021/08/27	5	121.20	7	121.64	122.00	-2	7,758	-0.03%
2021/08/26	5	129.70	3	129.83	128.50	2	7,600	0.03%
2021/08/25	28	128.79	21	129.36	130.00	7	7,426	0.09%
2021/08/24	15	127.16	20	128.05	128.50	-5	7,072	-0.07%
2021/08/23	4	116.75	4	119.37	120.50	0	6,736	0.00%
2021/08/20	3	105.67	6	108.50	111.00	-3	6,564	-0.05%
2021/08/19	2	108.25	1	109.47	102.00	1	6,448	0.02%
2021/08/18	1	108.00	0	0.00	107.50	1	6,360	0.02%
2021/08/17	0	0.00	1	102.51	100.50	-1	6,298	-0.02%
2021/08/13	3	114.33	2	114.25	114.00	1	6,182	0.02%
2021/08/12	5	116.50	5	113.70	118.00	0	6,081	0.00%
2021/08/11	3	111.00	7	111.14	109.00	-4	5,956	-0.07%
2021/08/10	3	114.83	3	115.67	116.50	0	5,885	0.00%
2021/08/09	8.1	118.45	6	115.42	114.50	2.1	5,848	0.04%
2021/08/06	5	114.40	10	117.05	115.00	-5	5,721	-0.09%
2021/08/05	11	116.68	6	115.00	117.00	5	5,650	0.09%
2021/08/04	4	111.25	3	111.67	111.00	1	5,599	0.02%
2021/08/03	4	114.75	2	113.01	113.00	2	5,592	0.04%
2021/08/02	4	116.88	1	117.50	115.50	3	5,524	0.05%
2021/07/30	4	115.88	3	116.99	112.50	1	5,486	0.02%
2021/07/29	0	0.00	9	110.84	116.00	-9	5,454	-0.17%
2021/07/28	6	112.42	10	114.40	112.50	-4	5,406	-0.07%
2021/07/27	4	121.38	4.2	125.63	119.50	-0.2	5,337	0.00%
2021/07/26	3	131.50	7.8	131.65	132.00	-4.8	5,253	-0.09%
2021/07/23	8	132.25	13	132.96	129.50	-5	5,173	-0.10%
2021/07/22	13	134.15	17	134.06	131.50	-4	4,947	-0.08%
2021/07/21	4	128.25	5	128.10	128.00	-1	4,731	-0.02%
2021/07/20	8	126.88	4	131.00	127.50	4	4,721	0.08%
2021/07/19	11	133.77	8	133.75	131.00	3	4,649	0.06%
2021/07/16	14	126.89	23	125.17	127.00	-9	4,503	-0.20%
2021/07/15	17	115.44	19	118.18	122.50	-2	4,371	-0.05%
2021/07/14	29	123.90	24	128.15	119.00	5	4,266	0.12%
2021/07/13	13	124.65	3	122.68	120.50	10	3,932	0.25%
2021/07/12	1	122.00	7	123.79	124.50	-6	3,619	-0.17%
2021/07/09	23	110.87	38	111.47	113.50	-15	3,469	-0.43%
2021/07/08	6	104.00	2	102.75	103.50	4	3,171	0.13%
2021/07/07	16	102.53	22	103.61	103.00	-6	3,111	-0.19%
2021/07/06	11	100.42	4	100.73	99.80	7	2,974	0.24%
2021/07/05	14	101.77	12	103.21	107.00	2	2,870	0.07%
2021/07/02	3	97.53	12	96.52	97.50	-9	2,670	-0.34%
2021/07/01	9	92.92	7	92.60	92.00	2	2,607	0.08%
2021/06/30	8	97.95	6.1	98.91	96.20	1.9	2,543	0.07%
2021/06/29	1	93.02	3	95.54	96.80	-2	2,420	-0.08%
2021/06/28	5	94.30	2	94.70	94.40	3	2,371	0.13%
2021/06/25	14.1	98.19	18	96.83	96.50	-3.9	2,348	-0.17%
2021/06/24	27	90.62	41	92.16	94.80	-14	2,157	-0.65%
2021/06/23	26	88.00	26	88.29	89.40	0	1,999	0.00%
2021/06/22	13	86.45	10	86.23	85.20	3	1,883	0.16%
2021/06/21	8	83.83	12	84.08	83.60	-4	1,760	-0.23%
2021/06/18	3	82.37	17	82.57	82.00	-14	1,727	-0.81%
2021/06/17	6	79.18	9	79.57	79.80	-3	1,690	-0.18%
2021/06/16	2	78.00	2	78.65	77.90	0	2,048	0.00%
2021/06/10	1	76.70	22	76.79	77.50	-21	2,233	-0.94%
2021/06/08	4	79.43	5	78.12	77.60	-1	2,338	-0.04%
2021/06/07	16	80.90	9	79.77	80.80	7	2,346	0.30%
2021/06/04	20	77.71	5	77.90	78.10	15	2,228	0.67%
2021/06/03	4	76.23	3	77.07	76.50	1	2,219	0.05%
2021/06/02	0	0.00	3	76.20	76.00	-3	2,209	-0.14%
2021/06/01	0	76.70	9	76.73	76.80	-9	2,203	-0.41%
2021/05/31	3	76.57	10	76.90	75.10	-7	2,190	-0.32%
2021/05/28	11	75.85	1	76.80	75.20	10	2,181	0.46%
2021/05/25	0	0.00	2	71.10	68.50	-2	2,170	-0.09%
2021/05/24	1	66.50	0	0.00	66.20	1	2,164	0.05%
2021/05/20	0	0.00	2	62.90	62.90	-2	2,189	-0.09%
2021/05/19	0	0.00	59	65.10	65.00	-59	2,194	-2.69%
2021/05/18	0	0.00	1	61.40	62.90	-1	2,203	-0.05%
2021/05/17	2	57.60	1	57.80	57.70	1	2,220	0.05%
2021/05/14	2	61.75	2	64.40	61.40	0	2,206	0.00%
2021/05/13	1	64.80	18	63.03	63.00	-17	2,192	-0.78%
2021/05/12	2	62.40	0	0.00	65.10	2	2,188	0.09%
2021/05/11	12	69.08	0	0.00	68.50	12	2,176	0.55%
2021/05/07	4	73.90	0	0.00	73.70	4	2,166	0.18%
2021/05/06	1	70.20	0	0.00	70.60	1	2,158	0.05%
2021/05/05	3	72.50	0	0.00	71.90	3	2,152	0.14%
2021/05/03	4	77.73	0	0.00	76.20	4	2,133	0.19%
2021/04/29	1	83.20	1	82.60	81.20	0	2,115	0.00%
2021/04/28	3	83.37	3	83.53	83.40	0	2,119	0.00%
2021/04/27	0	0.00	1	84.00	81.40	-1	2,109	-0.05%
2021/04/26	4	83.00	1	82.20	83.10	3	2,226	0.13%
2021/04/23	0	0.00	2	77.10	81.00	-2	2,171	-0.09%
2021/04/22	0	0.00	2	80.30	77.90	-2	2,149	-0.09%
2021/04/20	0	0.00	6	83.75	80.90	-6	2,143	-0.28%
2021/04/19	103	83.67	16	81.99	82.00	87	2,132	4.08%	大買/
2021/04/16	1	80.80	1	80.30	80.40	0	2,103	0.00%
2021/04/14	1	78.30	0	0.00	77.30	1	2,118	0.05%
2021/04/12	0	0.00	15	79.70	80.40	-15	2,184	-0.69%
2021/04/09	0	0.00	36	79.07	79.50	-36	2,257	-1.60%
2021/04/08	0	0.00	1	80.00	80.50	-1	2,314	-0.04%
2021/04/07	38	78.56	0	0.00	78.30	38	2,383	1.59%
2021/04/06	7	78.10	0	0.00	78.10	7	2,432	0.29%
2021/04/01	10	77.30	1	77.60	77.30	9	2,629	0.34%
2021/03/30	2	77.40	2	77.90	78.50	0	2,692	0.00%
2021/03/29	8	77.00	7	76.86	76.70	1	2,668	0.04%
2021/03/26	0	74.00	0	0.00	73.70	0	2,651	0.00%
2021/03/24	1	73.80	0	0.00	75.10	1	2,655	0.04%
2021/03/23	0	0.00	18	74.89	73.30	-18	2,663	-0.68%
2021/03/19	12	83.61	11.2	81.64	78.20	0.8	2,620	0.03%
2021/03/18	1	79.70	13	80.19	81.40	-12	2,258	-0.53%
2021/03/16	2	75.15	0	0.00	74.70	2	2,142	0.09%
2021/03/15	11.1	75.07	5	75.30	75.30	6.1	2,237	0.27%
2021/03/12	3.1	74.46	1	74.90	73.50	2.1	2,273	0.09%
2021/03/11	0	0.00	4	72.05	74.40	-4	2,249	-0.18%
2021/03/10	1	69.90	0	0.00	69.50	1	2,221	0.05%
2021/03/09	1	68.20	1	68.20	68.30	0	2,226	0.00%
2021/03/08	2	70.15	0	0.00	69.10	2	2,234	0.09%
2021/03/03	1	71.20	1	70.90	71.20	0	2,331	0.00%
2021/03/02	5	71.10	1	73.30	70.90	4	2,357	0.17%
2021/02/26	4	71.65	0	0.00	72.20	4	2,346	0.17%
2021/02/25	2	71.50	0	0.00	71.90	2	2,367	0.08%
2021/02/22	1	73.00	1	73.20	72.70	0	2,498	0.00%
2021/02/19	0	0.00	0	71.60	71.10	0	2,485	0.00%
2021/02/18	1	71.20	1	71.10	71.10	0	2,486	0.00%
2021/02/17	1	69.50	0	0.00	69.80	1	2,474	0.04%
2021/02/05	0	0.00	1	64.20	65.00	-1	2,453	-0.04%
2021/02/04	1	64.80	0	0.00	64.60	1	2,451	0.04%
2021/02/03	1	65.10	0	0.00	65.00	1	2,448	0.04%
2021/02/02	3	66.13	0	0.00	66.00	3	2,442	0.12%
2021/02/01	2	66.30	3	66.33	66.50	-1	2,427	-0.04%
2021/01/29	2	68.05	0	0.00	66.10	2	2,420	0.08%
2021/01/28	1	68.80	0	0.00	68.90	1	2,417	0.04%
2021/01/27	1	70.00	0	0.00	70.10	1	2,415	0.04%
2021/01/25	0	0.00	2	70.20	70.00	-2	2,397	-0.08%
2021/01/22	0	0.00	1	70.70	70.00	-1	2,379	-0.04%
2021/01/21	1	71.00	5	70.90	70.90	-4	2,362	-0.17%
2021/01/20	3	71.73	2	75.30	69.90	1	2,331	0.04%
2021/01/19	3	76.03	3	74.87	74.50	0	2,258	0.00%
2021/01/18	5	70.00	4	69.55	72.60	1	2,104	0.05%
2021/01/15	4	72.18	0	0.00	70.60	4	2,059	0.19%
2021/01/14	3	72.27	5	71.66	72.50	-2	2,039	-0.10%
2021/01/13	0	0.00	2	69.90	70.50	-2	2,008	-0.10%
2021/01/12	2	69.50	1	70.30	69.70	1	1,993	0.05%
2021/01/11	2	72.55	4	71.70	72.50	-2	1,965	-0.10%
2021/01/08	0	0.00	1	71.50	69.90	-1	1,932	-0.05%
2021/01/07	3	71.00	6	70.92	71.30	-3	1,906	-0.16%
2021/01/06	1	69.00	0	0.00	69.60	1	1,878	0.05%
2021/01/05	7	74.50	9	73.60	72.00	-2	1,824	-0.11%
2021/01/04	9	77.21	2	78.05	75.80	7	1,748	0.40%
2020/12/31	2	75.60	4	75.90	75.80	-2	1,645	-0.12%
2020/12/30	20	74.50	7	74.66	72.90	13	1,544	0.84%
2020/12/29	1	71.90	1	72.00	72.00	0	1,433	0.00%
2020/12/28	18	74.68	4	75.15	74.80	14	1,366	1.02%
2020/12/25	0	0.00	20.4	70.04	70.10	-20.4	1,149	-1.78%
2020/12/23	2	60.30	2	61.50	63.10	0	1,041	0.00%
2020/12/22	3	61.30	0	0.00	60.10	3	1,025	0.29%
2020/12/21	4	62.35	4	62.75	62.70	0	1,012	0.00%
2020/12/18	0	0.00	3	64.50	63.80	-3	998	-0.30%
2020/12/17	3	66.70	0	0.00	65.20	3	989	0.30%
2020/12/15	4	65.90	2	66.40	64.50	2	979	0.20%
2020/12/14	1	66.50	0	0.00	65.50	1	959	0.10%
2020/12/11	1	65.40	5	65.40	66.30	-4	946	-0.42%
2020/12/10	3	67.17	3	68.30	66.30	0	908	0.00%
2020/12/09	4	68.80	10	69.60	69.60	-6	871	-0.69%
2020/12/08	4	67.90	19	67.64	67.90	-15	756	-1.98%
2020/12/07	5	61.88	17	58.31	61.80	-12	671	-1.79%
2020/12/04	10	56.50	2	57.00	57.40	8	616	1.30%
2020/12/03	1	55.70	6	56.07	55.70	-5	599	-0.83%
2020/12/02	5	56.18	0	0.00	55.80	5	588	0.85%
2020/12/01	7	56.57	1	56.50	56.20	6	573	1.05%
2020/11/30	1	57.00	0	0.00	57.70	1	556	0.18%
2020/11/27	7	55.84	2	56.45	56.20	5	504	0.99%
2020/11/26	1	54.30	2	54.60	53.90	-1	470	-0.21%
2020/11/25	1	52.10	0	0.00	51.00	1	438	0.23%
2020/11/24	3	51.67	0	0.00	51.80	3	427	0.70%
2020/11/23	6	55.00	0	0.00	54.40	6	403	1.49%
2020/11/19	1	54.30	1	53.10	54.30	0	310	0.00%
2020/11/16	0	0.00	3	49.20	49.00	-3	212	-1.41%
2020/11/13	1	48.55	0	0.00	48.30	1	204	0.49%
2020/11/11	1	48.10	1	48.00	48.00	0	193	0.00%
2020/10/29	1	44.55	0	0.00	45.00	1	172	0.58%
2020/10/26	0	0.00	1	45.50	45.50	-1	179	-0.56%
2020/10/23	2	45.50	0	0.00	45.60	2	180	1.11%
2020/10/21	1	46.40	0	0.00	46.30	1	190	0.53%
2020/09/28	0	0.00	4	43.99	44.25	-4	218	-1.83%
2020/09/25	3	43.63	2	43.05	43.00	1	224	0.45%
2020/09/24	2	44.30	0	0.00	44.00	2	228	0.88%
2020/09/18	1	46.75	1	47.25	47.35	0	221	0.00%
2020/09/17	0	0.00	2	45.00	44.90	-2	244	-0.82%
2020/09/11	1	43.70	0	0.00	43.85	1	241	0.41%
2020/09/10	0	0.00	1	44.00	44.40	-1	242	-0.41%
2020/09/08	0	0.00	1	42.75	42.65	-1	240	-0.42%
2020/09/02	0	0.00	2	43.50	43.35	-2	252	-0.79%
2020/08/28	0	0.00	2	44.68	44.55	-2	290	-0.69%
2020/08/21	1	40.30	0	0.00	40.60	1	334	0.30%
2020/08/17	1	41.40	2	41.40	41.50	-1	338	-0.30%
2020/08/07	1	42.10	3	42.20	42.15	-2	351	-0.57%
2020/08/03	0	0.00	7	44.86	44.95	-7	366	-1.91%
2020/07/31	0	0.00	1	44.60	44.60	-1	366	-0.27%
2020/07/24	0	0.00	2	45.60	45.65	-2	385	-0.52%
2020/07/16	0	0.00	1	46.00	46.00	-1	391	-0.26%
2020/07/15	0	0.00	2	45.93	45.90	-2	392	-0.51%
2020/07/14	2	46.25	0	0.00	46.05	2	402	0.50%
2020/07/10	3	48.23	0	0.00	47.15	3	406	0.74%
2020/07/09	10	48.50	0	0.00	48.50	10	408	2.45%
2020/07/07	1	48.10	5	47.88	47.80	-4	404	-0.99%
2020/07/02	1	48.10	0	0.00	48.70	1	443	0.23%
2020/07/01	5	48.00	0	0.00	47.80	5	439	1.14%
2020/06/30	2	46.95	2	46.73	46.95	0	435	0.00%
2020/06/29	1	46.75	0	0.00	46.35	1	435	0.23%
2020/06/24	5	47.96	3	48.40	48.05	2	426	0.47%
2020/06/04	0	0.00	1	46.85	46.00	-1	442	-0.23%
2020/06/03	6	46.92	1	46.45	47.15	5	412	1.21%
2020/05/20	1	42.10	0	0.00	42.25	1	377	0.26%
2020/05/15	0	0.00	3	41.00	40.85	-3	381	-0.79%
2020/05/14	0	0.00	4	42.00	41.90	-4	381	-1.05%
2020/05/13	0	0.00	1	44.20	44.00	-1	383	-0.26%
2020/04/30	2	45.20	0	0.00	45.20	2	395	0.51%
2020/04/17	0	0.00	2	43.80	43.35	-2	568	-0.35%
2020/04/08	0	0.00	3	40.60	42.90	-3	763	-0.39%
2020/04/07	5	39.25	0	0.00	39.00	5	754	0.66%
2020/03/18	0	0.00	2	37.45	37.40	-2	728	-0.27%
2020/02/27	0	0.00	1	56.50	55.60	-1	717	-0.14%
2020/02/25	2	56.20	1	55.90	55.70	1	728	0.14%
2020/02/21	1	58.80	0	0.00	58.50	1	745	0.13%
2020/02/20	0	0.00	1	59.10	58.70	-1	769	-0.13%
2020/02/07	3	60.20	0	0.00	60.00	3	795	0.38%
2020/01/31	0	0.00	1	65.60	64.20	-1	814	-0.12%
2020/01/30	0	0.00	1	66.60	65.00	-1	816	-0.12%
2020/01/20	1	72.30	0	0.00	72.20	1	797	0.13%
2020/01/17	0	0.00	1	73.40	73.70	-1	774	-0.13%
2020/01/16	2	72.60	0	0.00	72.00	2	730	0.27%
2020/01/15	2	72.05	2	73.40	72.10	0	709	0.00%
2020/01/09	1	71.40	1	72.80	71.00	0	620	0.00%
2020/01/08	2	72.70	3	72.23	72.30	-1	593	-0.17%
2020/01/07	0	0.00	1	70.10	72.20	-1	552	-0.18%
2019/12/23	1	63.00	0	0.00	62.30	1	355	0.28%
2019/12/20	0	0.00	1	62.60	62.60	-1	355	-0.28%
2019/11/26	1	63.40	0	0.00	63.30	1	290	0.34%
2019/11/22	0	0.00	1	65.20	64.60	-1	289	-0.35%
2019/11/21	1	65.20	1	64.40	65.20	0	279	0.00%
2019/11/20	1	65.20	4	64.40	65.20	-3	264	-1.14%
2019/11/15	4	60.65	0	0.00	61.00	4	199	2.01%
2019/11/08	2	58.90	0	0.00	58.90	2	173	1.15%
2019/11/07	1	57.80	0	0.00	58.20	1	173	0.57%
2019/11/01	6	61.58	0	0.00	61.40	6	158	3.79%
2019/10/31	1	60.00	1	61.40	60.10	0	141	0.00%
2019/10/30	5	56.76	0	0.00	56.50	5	118	4.22%
2019/10/17	3	52.00	0	0.00	52.40	3	123	2.43%
2019/10/08	2	53.10	0	0.00	53.30	2	118	1.69%
2019/09/12	0	0.00	1	58.50	58.40	-1	114	-0.87%
2019/09/06	0	0.00	1	59.40	59.50	-1	115	-0.87%
2019/09/03	1	58.80	0	0.00	58.80	1	117	0.85%
2019/07/11	0	0.00	1	63.20	63.50	-1	68	-1.47%
2019/06/24	0	0.00	1	63.40	63.20	-1	91	-1.10%
2019/06/20	1	63.10	0	0.00	63.00	1	91	1.09%
2019/04/29	0	0.00	1	65.50	65.50	-1	117	-0.85%
2019/03/28	1	71.00	0	0.00	70.60	1	107	0.93%
2019/03/18	0	0.00	1	68.90	69.00	-1	89	-1.11%
2019/03/11	0	0.00	3	68.00	68.20	-3	88	-3.39%
2019/03/08	0	0.00	1	68.20	68.20	-1	89	-1.11%
2019/03/06	0	0.00	2	69.40	69.30	-2	90	-2.22%
2019/01/30	0	0.00	2	68.20	68.10	-2	80	-2.49%
2019/01/17	2	67.10	0	0.00	67.00	2	93	2.14%
2018/12/25	0	0.00	1	67.00	66.50	-1	155	-0.64%
2018/12/21	1	68.30	1	67.70	68.00	0	166	0.00%
2018/11/28	0	0.00	1	71.10	71.00	-1	215	-0.46%
2018/11/07	5	68.30	0	0.00	69.00	5	222	2.25%
2018/10/11	0	0.00	1	68.50	66.90	-1	230	-0.43%
2018/10/08	0	0.00	1	75.10	76.00	-1	218	-0.46%
2018/10/03	2	73.70	0	0.00	74.90	2	198	1.01%
2018/10/01	1	76.60	0	0.00	77.50	1	194	0.51%
2018/09/28	1	76.90	0	0.00	77.50	1	196	0.51%
2018/09/21	7	77.20	0	0.00	77.00	7	188	3.72%
2018/09/20	3	77.70	1	77.80	76.30	2	184	1.08%
2018/09/18	0	0.00	2	76.40	76.20	-2	187	-1.07%
2018/09/14	1	73.00	0	0.00	74.20	1	190	0.52%
2018/09/13	0	0.00	1	72.10	70.50	-1	191	-0.52%
2018/09/12	1	71.80	0	0.00	74.00	1	187	0.53%
2018/09/11	0	0.00	1	77.40	77.80	-1	190	-0.52%
2018/09/06	0	0.00	1	78.80	78.80	-1	302	-0.33%
2018/08/28	3	78.80	0	0.00	78.80	3	349	0.86%
2018/08/22	0	0.00	1	80.10	80.10	-1	375	-0.27%
2018/08/21	0	0.00	1	80.00	80.10	-1	378	-0.26%
2018/08/10	0	0.00	2	84.10	82.80	-2	393	-0.51%
2018/08/06	0	0.00	1	81.00	81.20	-1	392	-0.25%
2018/08/03	1	79.60	1	80.00	80.00	0	391	0.00%
2018/07/24	2	80.00	0	0.00	80.40	2	403	0.50%
2018/07/16	2	81.45	1	81.00	80.90	1	438	0.23%
2018/07/06	0	0.00	5	79.34	80.00	-5	449	-1.11%
2018/07/02	0	0.00	1	82.50	81.10	-1	466	-0.21%
2018/06/29	7	81.80	1	82.60	81.70	6	470	1.28%
2018/06/28	2	80.70	0	0.00	81.00	2	471	0.42%
2018/06/27	2	81.75	0	0.00	81.40	2	473	0.42%
2018/06/22	2	82.10	0	0.00	81.80	2	469	0.43%
2018/06/21	1	82.80	0	0.00	82.80	1	467	0.21%
2018/06/20	3	83.50	0	0.00	83.10	3	473	0.63%
2018/06/19	2	84.90	0	0.00	84.60	2	470	0.43%
2018/06/15	3	90.80	2	89.35	88.50	1	461	0.22%
2018/06/14	6	94.33	8	92.23	90.70	-2	450	-0.44%
2018/06/13	0	0.00	2	90.00	88.40	-2	364	-0.55%
2018/06/12	1	89.00	0	0.00	88.10	1	358	0.28%
2018/06/08	1	86.00	0	0.00	86.00	1	362	0.28%
2018/06/05	4	88.15	0	0.00	88.10	4	474	0.84%
2018/05/17	1	80.10	1	81.20	81.00	0	501	0.00%
2018/05/14	0	0.00	1	82.70	84.00	-1	528	-0.19%
2018/05/09	1	85.00	1	85.00	85.00	0	534	0.00%
2018/05/07	3	84.00	0	0.00	84.40	3	540	0.56%
2018/04/26	0	0.00	1	85.10	85.00	-1	587	-0.17%
2018/04/23	0	0.00	1	88.80	88.80	-1	592	-0.17%
2018/04/20	0	0.00	3	90.57	90.50	-3	602	-0.50%
2018/04/19	1	90.90	0	0.00	90.50	1	616	0.16%
2018/04/17	2	91.00	0	0.00	91.00	2	650	0.31%
2018/04/13	0	0.00	2	92.70	92.60	-2	692	-0.29%
2018/04/11	4	93.23	2	93.00	93.00	2	804	0.25%
2018/03/31	2	90.50	0	0.00	90.60	2	1,249	0.16%
2018/03/29	0	0.00	2	90.10	90.00	-2	1,313	-0.15%
2018/03/27	1	89.80	0	0.00	90.30	1	1,340	0.07%
2018/03/26	1	87.70	2	88.60	88.90	-1	1,337	-0.07%
2018/03/23	3	88.37	1	88.50	88.60	2	1,336	0.15%
2018/03/21	1	92.40	0	0.00	92.20	1	1,327	0.08%
2018/03/20	1	92.10	0	0.00	92.10	1	1,326	0.08%
2018/03/19	2	91.20	0	0.00	91.10	2	1,325	0.15%
2018/03/16	2	92.30	6	92.00	92.00	-4	1,324	-0.30%
2018/03/15	3	92.20	0	0.00	92.50	3	1,323	0.23%
2018/03/13	4	98.08	15	98.86	94.40	-11	1,307	-0.84%
2018/03/09	2	94.40	2	92.60	93.00	0	1,217	0.00%
2018/03/08	2	93.35	0	0.00	91.80	2	1,207	0.17%
2018/03/02	0	0.00	2	92.10	92.20	-2	1,200	-0.17%
2018/03/01	0	0.00	1	92.50	93.20	-1	1,206	-0.08%
2018/02/27	0	0.00	1	92.50	90.50	-1	1,201	-0.08%
2018/02/22	8	91.13	7	91.49	91.60	1	1,202	0.08%
2018/02/08	2	85.75	1	86.10	87.00	1	1,230	0.08%
2018/02/07	0	0.00	1	86.90	86.10	-1	1,254	-0.08%
2018/02/06	0	0.00	1	85.30	81.60	-1	1,269	-0.08%
2018/01/24	0	0.00	4	90.13	90.50	-4	1,349	-0.30%
2018/01/23	0	91.10	0	0.00	91.00	0	1,348	0.00%
2018/01/22	0	0.00	1	93.60	93.80	-1	1,352	-0.07%
2018/01/16	4	92.05	0	0.00	91.10	4	1,437	0.28%
2018/01/15	10	90.10	0	0.00	90.00	10	1,456	0.69%
2018/01/12	2	91.65	1	91.70	92.10	1	1,462	0.07%
2018/01/11	0	0.00	1	88.20	88.20	-1	1,489	-0.07%
2018/01/10	2	88.40	0	0.00	87.60	2	1,493	0.13%
2018/01/09	2	89.80	1	90.40	90.10	1	1,483	0.07%
2018/01/08	2	90.00	3	88.53	88.70	-1	1,469	-0.07%
2018/01/05	7	93.56	0	0.00	92.00	7	1,437	0.49%
2018/01/04	1	96.50	0	0.00	98.40	1	1,400	0.07%
2018/01/03	0	0.00	6	100.27	98.80	-6	1,381	-0.43%
2018/01/02	1	98.60	8	98.19	95.10	-7	1,323	-0.53%