寶島科 (5312)-元大-台南券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
100.5
漲跌
▼2.0
漲幅
-1.95%
成交量
417張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	98.70	1	100.00	100.50	0	211	0.00%
2024/04/18	0	0.00	4	102.25	102.50	-4	205	-1.95%
2024/04/16	3	101.83	1	100.00	100.00	2	205	0.97%
2024/04/15	1	107.00	1	108.50	105.00	0	202	0.00%
2024/04/11	1	107.00	0.1	108.50	106.50	0.9	197	0.45%
2024/04/09	0	0.00	1	111.00	110.00	-1	191	-0.52%
2024/04/08	0	0.00	1	108.52	108.50	-1	184	-0.57%
2024/04/03	1	108.50	0	0.00	108.00	1	182	0.55%
2024/04/02	0	0.00	4	110.13	110.50	-4	180	-2.21%
2024/04/01	1	106.50	0	0.00	108.00	1	176	0.57%
2024/03/29	3	107.17	0	0.00	105.00	3	175	1.71%
2024/03/28	2	110.50	0	0.00	109.00	2	169	1.18%
2024/03/26	0	0.00	1	110.50	109.50	-1	164	-0.61%
2024/03/22	0	0.00	0.3	106.00	106.00	-0.3	156	-0.19%
2024/03/19	1	109.00	0	0.00	105.50	1	150	0.66%
2024/03/08	0	0.00	0.2	98.43	99.00	-0.2	109	-0.19%
2024/03/07	0	0.00	16	95.66	95.00	-16	97	-16.33%
2024/02/01	0	0.00	1	88.00	87.20	-1	90	-1.11%
2024/01/26	0	0.00	2	85.30	86.10	-2	92	-2.16%
2024/01/08	1	83.20	0	0.00	83.40	1	83	1.20%
2024/01/05	1	83.40	0	0.00	83.50	1	82	1.21%
2024/01/03	2	83.45	0	0.00	83.40	2	84	2.35%
2023/12/29	0.1	83.70	0	0.00	83.70	0.1	85	0.12%
2023/12/26	1	83.50	0	0.00	83.70	1	85	1.16%
2023/12/22	0.1	83.50	0	0.00	83.50	0.1	86	0.06%
2023/12/19	1	83.30	0	0.00	83.60	1	86	1.15%
2023/12/18	6	83.80	0	0.00	83.90	6	86	6.95%
2023/12/13	1	83.90	0	0.00	83.80	1	85	1.17%
2023/12/11	2	83.50	0.1	83.50	83.40	1.9	80	2.40%
2023/12/06	2	83.30	0	0.00	84.10	2	80	2.49%
2023/11/10	0	0.00	0	82.40	81.00	0	71	0.00%
2023/09/08	0	0.00	1	81.80	82.00	-1	196	-0.51%
2023/09/06	0.1	81.58	0	0.00	80.90	0.1	212	0.04%
2023/09/05	0.1	81.98	0	0.00	81.70	0.1	218	0.03%
2023/09/04	0.1	81.40	0	0.00	81.60	0.1	223	0.04%
2023/09/01	7	80.70	0	0.00	80.70	7	235	2.97%
2023/08/31	0.1	82.15	0	0.00	82.20	0.1	238	0.02%
2023/08/30	0.1	82.60	0	0.00	82.00	0.1	244	0.03%
2023/08/29	0.2	81.28	0	0.00	81.40	0.2	253	0.06%
2023/08/25	0.1	79.49	0	0.00	79.30	0.1	278	0.02%
2023/08/24	0.1	78.65	0	0.00	77.90	0.1	280	0.02%
2023/08/21	0.1	80.29	0	0.00	79.10	0.1	300	0.05%
2023/08/18	0	0.00	1	80.10	79.00	-1	307	-0.32%
2023/08/17	0.1	81.43	0	0.00	81.00	0.1	310	0.04%
2023/08/16	0.2	80.09	0	0.00	80.40	0.2	315	0.06%
2023/08/15	0.1	78.40	0	0.00	78.50	0.1	318	0.04%
2023/08/14	0.8	78.19	0	0.00	78.50	0.8	323	0.24%
2023/08/10	1	80.60	0	0.00	80.20	1	335	0.30%
2023/08/09	1	86.10	1	86.20	86.30	0	333	0.00%
2023/07/12	0	0.00	1	94.00	93.80	-1	310	-0.32%
2023/06/29	0	0.00	2	86.20	86.20	-2	274	-0.73%
2023/06/27	0	0.00	0.1	88.50	88.20	-0.1	272	-0.02%
2023/06/19	0	0.00	1	86.30	86.40	-1	265	-0.38%
2023/06/13	0	0.00	0	99.20	91.40	0	247	-0.02%
2023/06/07	0	0.00	0	90.70	90.60	0	222	-0.02%
2023/06/02	1	87.00	7	86.91	87.00	-6	210	-2.85%
2023/06/01	1	86.50	0	88.00	87.00	1	200	0.48%
2023/05/31	0	0.00	0	81.50	81.30	0	181	-0.02%
2023/05/30	0	0.00	6	78.80	79.20	-6	174	-3.45%
2023/05/26	2	80.10	2	80.80	78.40	0	167	0.00%
2023/05/24	0	0.00	1	77.50	78.50	-1	147	-0.68%
2023/05/22	0	0.00	50	76.07	75.70	-50	134	-37.23%
2023/05/17	0.2	76.50	0	0.00	76.30	0.2	116	0.13%
2023/05/05	2	67.30	0.1	67.99	67.40	1.9	82	2.28%
2023/04/27	0	0.00	0	67.10	65.20	0	82	-0.02%
2023/04/25	0	0.00	1	65.50	64.90	-1	83	-1.19%
2023/04/20	4	66.20	0	0.00	66.00	4	83	4.80%
2023/04/13	0	0.00	1	65.60	65.80	-1	77	-1.29%
2023/03/29	1	64.50	0	0.00	64.50	1	66	1.50%
2023/03/27	0	0.00	0.1	65.90	64.20	-0.1	65	-0.10%
2023/03/24	0	0.00	6	63.27	63.60	-6	63	-9.44%
2023/03/23	2	64.05	0	0.00	64.00	2	62	3.21%
2023/03/22	3	63.93	0	0.00	64.10	3	62	4.83%
2023/03/21	2	64.00	0	0.00	63.80	2	61	3.27%
2023/03/20	0	0.00	0	65.50	63.90	0	60	0.00%
2023/03/16	0	64.00	0	0.00	63.50	0	59	0.00%
2023/03/13	1	64.10	0	0.00	64.00	1	58	1.72%
2023/03/10	0	0.00	1.2	64.08	64.20	-1.2	56	-2.09%
2023/03/07	0	0.00	0.1	64.00	63.60	-0.1	48	-0.20%
2023/02/03	1	60.30	0	0.00	60.80	1	27	3.65%
2022/08/09	1	60.10	0	0.00	60.10	1	39	2.54%
2022/08/02	0	0.00	2	59.30	59.80	-2	39	-5.08%
2022/08/01	2	63.30	0	0.00	63.50	2	36	5.52%
2022/05/13	1	61.00	0	0.00	61.20	1	42	2.38%
2022/04/18	0	0.00	1	63.30	63.30	-1	42	-2.37%
2022/03/29	7	63.80	0	0.00	63.30	7	45	15.28%
2022/03/28	0	0.00	1	63.30	63.70	-1	45	-2.20%
2022/03/24	1	61.00	0	0.00	60.90	1	39	2.52%
2022/03/21	4	61.15	0	0.00	60.90	4	40	9.81%
2022/03/18	0	0.00	8	60.61	60.90	-8	40	-19.58%
2022/03/16	0	60.50	0	0.00	60.50	0	41	0.03%
2022/02/21	1	61.30	0	0.00	61.00	1	95	1.05%
2022/02/10	0	0.00	2	60.80	60.70	-2	95	-2.09%
2022/01/10	1	61.00	0	0.00	60.80	1	93	1.07%
2021/11/30	1	61.10	1	61.70	61.50	0	73	0.00%
2021/11/17	6	58.70	0	0.00	58.80	6	40	14.77%
2021/11/15	2	58.20	0	0.00	58.00	2	40	4.97%
2021/11/11	2	58.00	0	0.00	58.30	2	40	4.95%
2021/11/05	4	58.00	0	0.00	57.90	4	42	9.41%
2021/11/04	2	58.00	0	0.00	58.00	2	43	4.65%
2021/10/21	2	58.30	0	0.00	58.10	2	45	4.36%
2021/10/04	0	0.00	0	63.00	58.00	0	52	-0.03%
2021/09/17	0	0.00	1	58.50	58.80	-1	62	-1.61%
2021/06/28	0	0.00	5	64.02	64.40	-5	116	-4.31%
2021/06/25	1	64.80	0	0.00	64.00	1	116	0.86%
2021/06/23	4	65.15	0	0.00	64.50	4	115	3.47%
2021/05/17	0	60.60	0	0.00	59.60	0	97	0.02%
2021/05/14	1	60.80	0	0.00	60.90	1	96	1.04%
2021/05/12	7	61.17	0	0.00	60.30	7	93	7.49%
2021/05/03	0	62.80	0	0.00	62.60	0	76	0.03%
2021/04/16	0	0.00	6	63.28	63.30	-6	61	-9.70%
2021/04/14	0	0.00	2	63.15	63.50	-2	59	-3.34%
2021/04/06	0	64.80	0.1	64.80	63.60	-0.1	54	-0.17%
2021/04/01	0.1	63.52	0	0.00	63.30	0.1	53	0.23%
2021/03/31	1	63.60	0	0.00	63.40	1	52	1.91%
2021/03/30	0	63.90	0	0.00	63.60	0	51	0.04%
2021/03/26	0	63.00	0	0.00	62.80	0	49	0.06%
2021/03/03	1	59.40	0	0.00	59.60	1	38	2.57%
2020/12/10	1	59.90	0	0.00	59.80	1	17	5.70%
2020/05/19	0	0.00	1	63.30	63.70	-1	31	-3.20%
2020/01/30	1	64.90	0	0.00	64.50	1	45	2.19%
2020/01/16	0	0.00	2	68.35	68.80	-2	41	-4.84%
2020/01/14	0	0.00	2	67.95	67.80	-2	39	-5.07%
2019/12/23	0	0.00	1	68.20	68.40	-1	40	-2.45%
2019/12/19	0	0.00	1	67.90	68.00	-1	44	-2.26%
2019/12/17	1	67.40	0	0.00	67.30	1	44	2.27%
2019/12/09	1	67.40	0	0.00	67.40	1	44	2.27%
2019/12/02	4	67.80	0	0.00	67.90	4	43	9.16%
2019/11/26	0	0.00	6	70.10	69.60	-6	41	-14.34%
2019/09/02	1	61.60	0	0.00	61.00	1	27	3.60%
2019/08/06	1	61.20	0	0.00	61.70	1	27	3.60%
2019/07/23	0	0.00	3	66.00	66.00	-3	21	-14.29%
2019/06/18	1	62.90	0	0.00	63.00	1	24	4.14%
2019/06/17	1	63.00	0	0.00	63.10	1	24	4.13%
2019/06/14	4	63.30	0	0.00	63.70	4	24	16.64%
2019/05/17	0	0.00	1	62.50	62.50	-1	18	-5.55%
2019/04/17	1	63.60	0	0.00	63.60	1	17	5.72%
2019/03/15	4	62.30	0	0.00	61.60	4	8	45.37%
2019/03/14	6	61.48	0	0.00	61.60	6	8	69.24%
2018/11/28	0	0.00	4	56.80	57.10	-4	11	-35.35%
2018/01/22	3	66.70	0	0.00	66.50	3	29	10.13%
2018/01/08	0	0.00	1	67.50	67.40	-1	33	-2.97%