美而快 (5321)-元大-台南券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
59.6
漲跌
▲5.4
漲幅
+9.96%
成交量
171張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	7	58.21	59.60	-7	45	-15.56%
2024/11/14	3	57.20	0	0.00	54.20	3	43	6.92%
2024/11/04	1	59.80	0	0.00	59.70	1	47	2.08%
2024/10/30	0	58.70	0	0.00	59.20	0	51	0.04%
2024/10/22	0	0.00	1	62.00	61.70	-1	53	-1.86%
2024/10/18	0	0.00	1	63.60	63.50	-1	53	-1.85%
2024/09/19	0	0.00	1	67.00	67.50	-1	62	-1.60%
2024/08/19	0	0.00	0	69.50	69.40	0	86	-0.02%
2024/08/06	1	57.20	1	61.30	61.00	0	90	0.00%
2024/08/05	0	0.00	1	62.30	62.40	-1	88	-1.12%
2024/08/01	1	70.80	0	0.00	70.20	1	92	1.08%
2024/07/22	1	66.40	0	0.00	65.50	1	104	0.96%
2024/07/16	1	68.30	0	0.00	69.10	1	103	0.97%
2024/07/15	2	68.90	0	0.00	68.70	2	104	1.91%
2024/07/12	2	69.40	0	0.00	69.20	2	109	1.83%
2024/07/10	1	70.00	2	70.55	70.20	-1	111	-0.90%
2024/07/08	1	69.60	0	0.00	70.20	1	114	0.88%
2024/06/18	0	0.00	1	71.50	71.50	-1	104	-0.96%
2024/06/07	0	0.00	1	69.00	69.60	-1	121	-0.83%
2024/06/03	0	0.00	0	69.20	69.00	0	126	-0.03%
2024/05/29	1	70.20	0	0.00	70.50	1	132	0.76%
2024/05/14	0	0.00	3	68.73	69.70	-3	154	-1.94%
2024/04/22	1	72.40	0	0.00	71.50	1	182	0.55%
2024/04/16	0	0.00	2	71.70	71.40	-2	179	-1.11%
2024/04/10	0	0.00	8.5	76.89	78.10	-8.5	181	-4.68%
2024/04/08	1	76.60	0	0.00	76.90	1	182	0.55%
2024/03/21	0	0.00	1	77.70	77.60	-1	229	-0.44%
2024/03/19	0	0.00	2	80.15	80.00	-2	233	-0.86%
2024/03/15	0	0.00	3	81.30	81.00	-3	228	-1.32%
2024/03/05	1	87.50	0	0.00	86.80	1	248	0.40%
2024/03/01	0.7	87.00	0	0.00	86.60	0.7	248	0.26%
2024/02/22	3	86.60	0	0.00	86.60	3	282	1.06%
2024/02/20	3	87.07	0	0.00	87.10	3	297	1.01%
2024/02/19	2	87.80	0	0.00	88.30	2	301	0.66%
2024/02/16	2	88.80	0	0.00	88.20	2	307	0.65%
2024/02/15	0	0.00	6.1	91.17	90.70	-6.1	322	-1.89%
2024/02/02	0	0.00	1	90.50	90.00	-1	368	-0.27%
2024/01/29	0	0.00	1	91.00	90.50	-1	545	-0.18%
2024/01/23	3.1	87.71	0	0.00	88.00	3.1	577	0.54%
2024/01/19	1	87.00	0	0.00	87.00	1	592	0.17%
2024/01/12	0.1	86.80	0	0.00	86.70	0.1	674	0.01%
2024/01/11	0	87.60	0	0.00	87.50	0	690	0.00%
2024/01/10	0	0.00	1	88.30	88.00	-1	701	-0.14%
2024/01/09	1	88.10	0	0.00	87.20	1	711	0.14%
2024/01/08	1	88.50	0	0.00	88.60	1	722	0.14%
2024/01/04	0	0.00	0.2	89.20	88.30	-0.2	771	-0.03%
2023/12/28	2.8	89.50	0	0.00	89.00	2.8	886	0.32%
2023/12/25	0.2	90.20	0	0.00	89.70	0.2	922	0.02%
2023/12/21	2	89.40	0	0.00	89.20	2	928	0.22%
2023/12/20	1	91.00	0	0.00	90.50	1	936	0.11%
2023/12/19	1	88.50	0	0.00	88.90	1	930	0.11%
2023/12/18	7	88.87	3.1	88.89	88.70	4	933	0.42%
2023/12/15	11	86.63	0	0.00	88.00	11	937	1.17%
2023/12/14	3.1	86.51	0	0.00	86.30	3.1	954	0.32%
2023/12/13	1	87.60	0	0.00	86.90	1	1,003	0.10%
2023/12/12	1	87.20	0	0.00	86.90	1	1,130	0.09%
2023/12/11	8	88.00	0	0.00	87.70	8	1,174	0.68%
2023/12/05	0	88.80	2	89.20	89.00	-2	1,250	-0.16%
2023/12/04	1	91.10	1	90.20	90.40	0	1,252	0.00%
2023/12/01	0	0.00	3	90.57	90.00	-3	1,254	-0.24%
2023/11/30	1	89.70	0.7	89.20	89.50	0.3	1,254	0.02%
2023/11/27	0.5	86.60	0	0.00	86.10	0.5	1,248	0.04%
2023/11/24	0.2	88.25	0	0.00	87.60	0.2	1,245	0.02%
2023/11/22	1	88.70	0	89.20	88.50	1	1,230	0.08%
2023/11/17	2	91.40	0	0.00	88.80	2	1,221	0.16%
2023/11/16	0	0.00	2	88.90	89.50	-2	1,212	-0.17%
2023/11/15	0	0.00	1	89.40	88.00	-1	1,212	-0.08%
2023/11/14	1	88.20	0	0.00	88.40	1	1,207	0.08%
2023/11/13	0	86.10	1	86.40	85.60	-1	1,190	-0.08%
2023/11/10	10	94.60	15	93.03	92.00	-5	1,164	-0.43%
2023/11/09	8	98.26	5	93.56	95.00	3	1,143	0.26%
2023/11/08	4	95.90	5	96.60	97.00	-1	1,024	-0.10%
2023/11/03	1	87.80	0	0.00	86.80	1	976	0.10%
2023/11/02	0	0.00	4	86.83	87.00	-4	969	-0.41%
2023/10/31	2	87.60	0	0.00	87.00	2	952	0.21%
2023/10/26	1	83.80	5	83.86	83.70	-4	910	-0.44%
2023/10/25	4	86.50	2	89.00	86.60	2	900	0.22%
2023/10/24	2	87.40	0	0.00	88.20	2	875	0.23%
2023/10/20	2	82.20	0	0.00	81.60	2	838	0.24%
2023/10/19	5	83.64	0	0.00	83.30	5	833	0.60%
2023/10/17	0	0.00	0	88.76	86.00	0	807	0.00%
2023/10/16	0	0.00	0	88.60	88.50	0	799	0.00%
2023/10/13	2	95.40	6.4	90.32	90.00	-4.4	795	-0.55%
2023/10/11	0	99.90	0	0.00	96.00	0	750	0.00%
2023/10/06	0	0.00	2.8	103.00	104.00	-2.8	733	-0.38%
2023/10/05	3	110.50	1	109.00	107.50	2	714	0.28%
2023/10/04	2	114.51	0	0.00	115.00	2	683	0.29%
2023/10/03	2	116.50	0.9	115.00	115.50	1.1	648	0.17%
2023/09/28	0	0.00	1	123.00	123.00	-1	624	-0.16%
2023/09/27	0	0.00	2	130.00	130.00	-2	619	-0.32%
2023/09/26	0	130.00	1	130.50	130.00	-1	615	-0.16%
2023/09/25	0	0.00	2	128.00	128.00	-2	611	-0.33%
2023/09/22	0	0.00	1	127.00	123.50	-1	603	-0.17%
2023/09/21	0	0.00	2	119.50	120.00	-2	589	-0.34%
2023/09/20	0	0.00	1	118.00	118.00	-1	584	-0.17%
2023/09/19	1	116.00	1	115.00	118.00	0	579	0.00%
2023/09/18	4	115.50	2	116.00	116.50	2	561	0.36%
2023/09/15	5	110.40	10	110.75	114.00	-5	519	-0.96%
2023/09/14	1	101.00	3	107.67	109.00	-2	399	-0.50%
2023/09/13	0	0.00	3	94.63	99.50	-3	355	-0.84%
2023/09/06	0	0.00	1	81.60	81.50	-1	278	-0.36%
2023/09/04	8	76.06	1	76.50	77.40	7	279	2.50%
2023/08/28	3	72.60	0	0.00	70.90	3	300	1.00%
2023/08/21	0	88.00	0	0.00	88.30	0	331	0.00%
2023/08/18	0	0.00	0	87.80	87.80	0	370	-0.01%
2023/08/11	1	81.40	1	81.20	85.90	0	426	0.00%
2023/08/10	1	80.50	0	0.00	79.40	1	449	0.22%
2023/08/04	1	80.90	0	0.00	82.10	1	637	0.16%
2023/08/01	1	82.80	0	0.00	82.10	1	834	0.12%
2023/07/26	0	0.00	1	83.20	82.40	-1	1,314	-0.08%
2023/07/21	1	84.10	0	0.00	84.00	1	1,345	0.07%
2023/07/18	3	86.57	0	0.00	85.30	3	1,363	0.22%
2023/07/10	0.1	89.50	1	90.00	89.50	-0.9	1,442	-0.06%
2023/07/07	0	0.00	1	90.70	90.30	-1	1,453	-0.07%
2023/07/06	1	92.90	0	0.00	91.20	1	1,462	0.07%
2023/06/21	3	96.77	0	0.00	94.00	3	1,521	0.20%
2023/06/20	1	95.30	0	0.00	95.60	1	1,524	0.07%
2023/06/08	5	93.28	0	0.00	92.80	5	1,600	0.31%
2023/06/06	0	0.00	2	94.75	94.50	-2	1,805	-0.11%
2023/05/30	1	98.10	0	0.00	97.10	1	1,831	0.05%
2023/05/29	0	0.00	1	96.40	97.70	-1	1,828	-0.05%
2023/05/26	1	95.70	1	97.10	95.00	0	1,830	0.00%
2023/05/24	1	99.10	2	99.75	99.00	-1	1,832	-0.05%
2023/05/23	2	107.00	0	107.00	107.00	2	1,797	0.11%
2023/05/19	1	105.50	0	0.00	104.00	1	1,874	0.05%
2023/05/18	1	113.00	0	0.00	108.00	1	1,867	0.05%
2023/05/17	1	109.50	1	110.50	110.50	0	1,850	0.00%
2023/05/16	0	0.00	3	112.00	109.00	-3	1,848	-0.16%
2023/05/15	1	106.50	0	0.00	107.50	1	1,831	0.05%
2023/05/12	1	112.00	0	0.00	111.00	1	1,805	0.06%
2023/05/11	10	111.60	9	110.78	110.00	1	1,774	0.06%
2023/05/10	3	112.50	3	113.83	114.00	0	1,719	0.00%
2023/05/09	12	114.29	10	114.25	112.50	2	1,707	0.12%
2023/05/08	9	116.61	10	115.50	115.00	-1	1,682	-0.06%
2023/05/04	0	0.00	6	103.17	107.00	-6	1,490	-0.40%
2023/05/03	1	98.00	6	102.52	107.00	-5	1,386	-0.36%
2023/05/02	0	0.00	4	96.83	97.40	-4	1,343	-0.30%
2023/04/25	0	0.00	0	89.10	86.60	0	1,721	0.00%
2023/04/24	3	91.60	3	91.20	91.20	0	2,003	0.00%
2023/04/21	0	91.10	2	89.30	90.90	-2	2,096	-0.09%
2023/04/20	4	94.25	3	94.17	92.50	1	2,125	0.05%
2023/04/19	4	97.70	6	95.23	94.90	-2	2,124	-0.09%
2023/04/18	7	93.87	7	93.06	92.70	0	2,210	0.00%
2023/04/17	4	92.55	3	93.33	93.20	1	2,214	0.05%
2023/04/14	4	91.98	3	92.67	91.10	1	2,212	0.05%
2023/04/13	6	92.10	7	90.93	90.50	-1	2,205	-0.05%
2023/04/12	5	91.92	5	91.26	91.60	0	2,196	0.00%
2023/04/11	4	90.23	0	0.00	90.50	4	2,181	0.18%
2023/04/10	0	0.00	1	87.40	87.70	-1	2,168	-0.05%
2023/03/27	2	89.50	1	89.40	88.00	1	2,139	0.05%
2023/03/24	3	92.07	1	92.80	88.90	2	2,127	0.09%
2023/03/23	1	89.30	1	90.10	90.30	0	2,100	0.00%
2023/03/22	5	89.24	4	88.80	89.50	1	2,090	0.05%
2023/03/21	1	86.20	0	0.00	86.00	1	2,076	0.05%
2023/03/14	2	85.10	2	83.75	82.90	0	2,043	0.00%
2023/03/10	5	98.62	5	95.38	89.70	0	2,001	0.00%
2023/03/09	1	94.30	8	99.60	99.60	-7	1,851	-0.38%
2023/03/02	2	88.40	2	88.00	88.10	0	1,742	0.00%
2023/02/23	0	0.00	1	89.20	89.00	-1	1,731	-0.06%
2023/02/22	2	88.90	1	88.20	88.20	1	1,726	0.06%
2023/02/20	1	91.30	1	90.70	90.20	0	1,697	0.00%
2023/02/17	0	0.00	2	88.65	89.90	-2	1,669	-0.12%
2023/02/16	2	86.15	0	0.00	86.30	2	1,601	0.12%
2023/02/13	0	0.00	1	89.00	86.20	-1	1,576	-0.06%
2023/02/10	1	88.80	0	0.00	88.70	1	1,563	0.06%
2023/02/02	7	91.97	1	89.90	88.70	6	1,455	0.41%
2023/02/01	3	88.30	1	88.00	92.00	2	1,367	0.15%
2023/01/30	1	90.90	1	89.30	88.10	0	1,257	0.00%
2023/01/17	4	89.60	4	91.50	91.10	0	1,184	0.00%
2023/01/16	0	0.00	1	85.40	85.50	-1	984	-0.10%
2023/01/13	5	84.04	5	84.24	87.00	0	908	0.00%
2023/01/12	11	83.89	10	84.31	84.90	1	817	0.12%
2023/01/11	12	76.83	16	77.54	80.30	-4	526	-0.76%
2023/01/10	10	74.24	18	76.21	73.00	-8	433	-1.85%
2023/01/09	23	71.78	15	71.87	71.90	8	400	2.00%
2023/01/06	26	75.86	23	76.62	73.00	3	403	0.74%
2023/01/05	0	0.00	7	73.34	75.00	-7	323	-2.16%
2023/01/03	2	63.10	1	63.30	63.30	1	290	0.34%
2022/12/30	1	63.80	0	0.00	63.00	1	291	0.34%
2022/12/15	1	66.80	0	0.00	67.00	1	301	0.33%
2022/12/06	0	0.00	4	73.00	68.40	-4	347	-1.15%
2022/11/28	0	64.00	0	0.00	64.00	0	349	0.01%
2022/11/23	3	65.67	0	0.00	65.50	3	356	0.84%
2022/11/18	2	67.30	0	0.00	67.40	2	357	0.56%
2022/11/15	0	0.00	0.2	67.60	67.60	-0.2	382	-0.04%
2022/11/03	1	69.50	1	68.90	68.50	0	410	0.00%
2022/11/02	1	69.80	1	69.30	68.40	0	408	0.00%
2022/11/01	1	65.00	1	65.70	68.60	0	398	0.00%
2022/10/31	0	0.00	1	64.00	63.90	-1	381	-0.26%
2022/10/14	19	72.14	19	70.67	67.50	0	380	0.00%
2022/10/13	22	66.89	22	68.09	70.30	0	356	0.00%
2022/10/11	1	59.50	0	0.00	60.50	1	320	0.31%
2022/09/23	1	74.80	0	0.00	72.80	1	362	0.28%
2022/09/21	1.7	76.89	0	0.00	76.20	1.7	371	0.46%
2022/09/16	1	89.40	0	0.00	88.80	1	389	0.26%
2022/09/15	0	0.00	1	94.60	95.60	-1	381	-0.26%
2022/09/14	1	93.20	2	95.90	93.20	-1	385	-0.26%
2022/09/12	0	0.00	4	90.20	89.50	-4	392	-1.02%
2022/09/08	0	0.00	2	92.40	91.20	-2	410	-0.49%
2022/09/01	0	0.00	1	89.80	89.90	-1	461	-0.22%
2022/08/31	1	88.90	0	0.00	89.00	1	462	0.22%
2022/08/05	2	80.50	0	0.00	79.90	2	390	0.51%
2022/08/01	1	81.10	1	81.30	81.10	0	400	0.00%
2022/07/29	0	0.00	1	82.60	82.50	-1	407	-0.25%
2022/07/28	1	83.30	1	80.50	80.50	0	411	0.00%
2022/07/27	2	82.95	1	83.20	83.20	1	423	0.24%
2022/07/26	4	82.60	0	0.00	82.70	4	429	0.93%
2022/07/22	0	0.00	1	85.20	85.20	-1	447	-0.22%
2022/07/21	1	84.60	0	0.00	85.60	1	470	0.21%
2022/07/20	0	0.00	1	86.50	86.90	-1	507	-0.20%
2022/07/19	1	85.50	0	0.00	85.00	1	516	0.19%
2022/07/18	0	0.00	1	86.70	87.00	-1	524	-0.19%
2022/07/15	1	85.70	0	0.00	83.80	1	524	0.19%
2022/07/14	0	0.00	1	84.70	85.50	-1	526	-0.19%
2022/07/13	1	86.40	0	0.00	83.00	1	529	0.19%
2022/07/12	2	83.70	2	85.30	84.70	0	561	0.00%
2022/07/11	1	82.20	1	84.00	84.00	0	558	0.00%
2022/07/06	1	85.60	0	0.00	83.30	1	566	0.18%
2022/07/05	0	0.00	4	88.00	89.70	-4	562	-0.71%
2022/06/29	2	97.55	0	0.00	97.40	2	543	0.37%
2022/06/28	3	101.00	1	103.50	101.00	2	537	0.37%
2022/06/21	0	0.00	10	119.00	118.50	-10	622	-1.61%
2022/06/17	2	108.00	1	115.00	116.00	1	808	0.12%
2022/06/16	0	118.00	0	0.00	111.00	0	817	0.00%
2022/06/01	1	127.00	0	0.00	125.00	1	946	0.11%
2022/05/26	0	0.00	1	124.00	123.00	-1	981	-0.10%
2022/05/11	0	125.00	0	0.00	124.50	0	1,473	0.00%
2022/05/10	0.5	127.00	5	125.00	130.00	-4.5	1,508	-0.30%
2022/04/28	3	125.00	4	125.00	126.00	-1	1,538	-0.06%
2022/04/27	1	115.50	2	120.00	125.00	-1	1,537	-0.07%
2022/04/26	2	120.00	0	0.00	122.00	2	1,513	0.13%
2022/04/18	1	141.50	1	141.50	140.50	0	1,453	0.00%
2022/04/15	1	132.50	1	135.50	138.50	0	1,423	0.00%
2022/04/13	1	147.00	0	0.00	141.00	1	1,420	0.07%
2022/04/08	0	0.00	3	149.00	149.50	-3	1,420	-0.21%
2022/03/25	1.5	140.67	0	0.00	140.00	1.5	1,610	0.09%
2022/03/24	4	144.75	1	147.50	146.50	3	1,584	0.19%
2022/03/23	6	152.08	5	150.20	144.00	1	1,517	0.07%
2022/03/22	2	143.50	6	149.42	150.50	-4	1,370	-0.29%
2022/03/21	5	135.70	3	138.17	137.00	2	1,329	0.15%
2022/03/17	2	126.00	1	124.00	124.00	1	1,365	0.07%
2022/03/16	4	119.50	4	120.00	121.00	0	1,424	0.00%
2022/03/15	2	121.50	0	0.00	120.50	2	1,412	0.14%
2022/03/11	0.5	136.00	0	0.00	137.50	0.5	1,356	0.04%
2022/03/10	9	142.50	0	0.00	141.00	9	1,328	0.68%
2022/03/09	1	143.00	0	0.00	145.00	1	1,301	0.08%
2022/03/07	4	144.00	0	0.00	142.50	4	1,279	0.31%
2022/03/03	4	146.38	0	0.00	145.00	4	1,267	0.32%
2022/02/25	1	140.00	0	0.00	141.00	1	1,245	0.08%
2022/02/24	4.5	135.83	15	135.60	135.00	-10.5	1,247	-0.84%
2022/02/22	11	147.00	1	147.00	146.00	10	1,240	0.81%
2022/02/21	0	0.00	2	147.25	148.50	-2	1,242	-0.16%
2022/02/18	0	0.00	15	144.53	142.00	-15	1,244	-1.21%
2022/02/17	0	0.00	1	137.00	143.00	-1	1,207	-0.08%
2022/02/16	1	139.00	2	140.50	144.00	-1	1,158	-0.09%
2022/02/15	26.5	136.18	3	141.83	132.00	23.5	1,100	2.14%
2022/02/14	0	0.00	1.1	132.78	130.00	-1.1	1,034	-0.10%
2022/02/10	2.1	123.15	4	126.50	125.00	-1.9	958	-0.20%
2022/02/09	0	0.00	1.7	117.97	119.50	-1.7	917	-0.18%
2022/02/08	2	109.00	1	115.00	115.00	1	891	0.11%
2022/02/07	1	111.00	0	0.00	111.00	1	877	0.11%
2021/12/29	3	113.17	7	109.64	109.00	-4	1,400	-0.29%
2021/12/27	5	120.30	1	121.00	115.00	4	1,398	0.29%
2021/12/24	6	115.42	6	116.50	117.00	0	1,331	0.00%
2021/12/23	0	0.00	1	106.50	106.50	-1	1,316	-0.08%
2021/12/22	0	0.00	7	110.64	110.50	-7	1,344	-0.52%
2021/12/20	2	105.25	1	108.50	109.50	1	1,690	0.06%
2021/12/17	1	107.00	1	109.00	107.00	0	1,776	0.00%
2021/12/16	1	106.50	0	0.00	104.50	1	1,876	0.05%
2021/12/14	1	109.50	2	112.50	109.50	-1	1,944	-0.05%
2021/12/13	3	111.50	0	0.00	113.50	3	1,925	0.16%
2021/12/10	3	116.83	1	116.00	103.50	2	1,902	0.11%
2021/12/09	0	0.00	1	112.00	112.00	-1	1,865	-0.05%
2021/11/24	0.1	99.00	0	99.10	101.00	0.1	2,122	0.00%
2021/11/19	0	0.00	1	110.50	104.50	-1	2,125	-0.05%
2021/11/18	1	109.00	0	109.38	108.50	1	2,119	0.05%
2021/11/17	0	0.00	0	115.50	115.00	0	2,125	0.00%
2021/11/16	2	117.00	4	115.88	114.00	-2	2,126	-0.09%
2021/11/15	0	0.00	1	123.00	120.50	-1	2,124	-0.05%
2021/11/12	3	123.67	0	0.00	119.50	3	2,124	0.14%
2021/11/11	7	137.57	1	136.00	131.00	6	2,111	0.28%
2021/11/04	0.3	115.00	0	0.00	123.50	0.3	2,116	0.01%
2021/11/02	1.3	111.38	0	0.00	114.00	1.3	2,143	0.06%
2021/11/01	1	122.00	0	0.00	122.00	1	2,157	0.05%
2021/10/26	6	143.56	7.4	143.53	126.00	-1.4	2,110	-0.06%
2021/10/25	1	137.00	2	135.00	139.50	-1	1,933	-0.05%
2021/10/22	2	116.00	5	121.11	127.00	-3	1,907	-0.16%
2021/10/21	4.1	122.87	3	124.43	115.50	1.1	1,837	0.06%
2021/10/15	0.2	122.64	0	0.00	123.00	0.2	1,837	0.01%
2021/10/14	0.1	116.06	0	0.00	116.50	0.1	1,856	0.00%
2021/10/08	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/10/07	3	107.50	0	0.00	107.00	3	1,829	0.16%
2021/10/04	0	0.00	4	105.50	105.50	-4	1,796	-0.22%
2021/10/01	0	117.00	0	0.00	117.00	0	1,779	0.00%
2021/09/30	2	129.25	1	121.00	130.00	1	1,767	0.06%
2021/09/29	2	118.50	2	116.50	120.00	0	1,732	0.00%
2021/09/28	22	108.57	18	108.81	109.50	4	1,699	0.24%
2021/09/27	2	103.00	2	104.25	107.00	0	1,408	0.00%
2021/09/24	10	94.75	12	94.03	97.40	-2	1,322	-0.15%
2021/09/23	4	85.47	5	86.62	88.60	-1	1,216	-0.08%
2021/09/22	0	0.00	2	79.97	84.90	-2	1,101	-0.18%
2021/09/16	1	67.80	2	70.10	70.20	-1	1,003	-0.10%
2021/09/15	1	63.90	1	65.70	63.90	0	979	0.00%
2021/09/14	5	66.56	3	67.90	63.80	2	964	0.21%
2021/09/13	3	63.40	5	65.42	67.20	-2	924	-0.22%
2021/09/10	2	60.80	0	0.00	61.40	2	875	0.23%
2021/09/08	0	0.00	3	57.33	56.60	-3	806	-0.37%
2021/09/07	3	58.30	1	57.30	56.90	2	796	0.25%
2021/09/06	1	57.90	1	57.90	55.70	0	778	0.00%
2021/09/03	2	55.35	1	55.00	55.00	1	766	0.13%
2021/09/02	4	54.08	4	55.05	57.00	0	756	0.00%
2021/09/01	0	0.00	3	54.90	57.00	-3	702	-0.43%
2021/08/31	0	0.00	1	51.90	51.90	-1	656	-0.15%
2021/08/26	2	46.38	2	45.93	46.50	0	627	0.00%
2021/08/20	0	0.00	1	47.50	47.50	-1	559	-0.18%
2021/08/19	1	47.80	0	0.00	43.20	1	543	0.18%
2021/08/17	0	0.00	3	50.60	46.55	-3	503	-0.60%
2021/08/16	4	54.80	1	54.00	51.70	3	481	0.62%
2021/08/12	3	61.40	0	0.00	58.30	3	444	0.67%
2021/08/09	2	66.10	1	62.60	62.60	1	388	0.26%
2021/08/06	1	69.90	1	69.50	69.50	0	368	0.00%
2021/08/05	1	66.50	0	0.00	66.50	1	347	0.29%
2021/08/02	0	0.00	1	58.90	58.90	-1	294	-0.34%
2021/07/21	0	0.00	1	42.60	42.60	-1	155	-0.64%
2021/07/14	0	0.00	1	32.00	31.90	-1	96	-1.04%
2021/07/12	2	31.63	0	0.00	32.00	2	96	2.08%
2021/06/28	0	0.00	0.1	31.60	32.05	-0.1	123	-0.05%
2021/05/27	0	0.00	1	33.90	33.90	-1	124	-0.81%
2021/05/26	1	34.60	0	0.00	34.10	1	124	0.81%
2021/05/19	0	0.00	2	34.90	34.40	-2	127	-1.57%
2021/05/18	4	33.63	2.1	34.58	34.25	1.9	127	1.49%
2021/05/11	0	0.00	0.6	34.00	34.35	-0.6	120	-0.46%
2021/05/05	0	0.00	2	34.50	35.20	-2	117	-1.70%
2021/05/04	0	0.00	1	33.10	33.10	-1	116	-0.86%
2021/04/26	1	38.00	1	38.30	39.00	0	107	0.00%
2021/04/23	3	34.10	3	35.50	35.50	0	97	0.00%
2021/04/22	2	31.98	2	33.00	33.00	0	86	0.00%
2021/04/20	0	0.00	1	33.60	33.45	-1	84	-1.19%
2021/04/15	1	33.80	1	34.75	34.75	0	83	0.00%
2021/04/06	0.1	29.90	0	0.00	30.35	0.1	56	0.11%
2021/03/15	0	0.00	1	31.90	31.85	-1	58	-1.70%
2021/03/12	0	0.00	1	31.40	31.40	-1	59	-1.69%
2021/03/11	2	31.50	0	0.00	31.50	2	59	3.36%
2021/03/05	0.1	30.50	0	0.00	30.50	0.1	65	0.15%
2021/02/18	0	0.00	1	31.80	31.95	-1	98	-1.02%
2021/01/22	0	29.80	0	0.00	30.85	0	102	0.01%
2021/01/19	0	0.00	1	30.95	30.95	-1	104	-0.96%
2021/01/18	0	0.00	1	30.95	29.90	-1	105	-0.95%
2021/01/15	2	31.15	0	0.00	30.05	2	105	1.90%
2021/01/14	0	0.00	2	32.38	32.05	-2	104	-1.92%
2021/01/13	2	32.40	0	0.00	32.25	2	104	1.92%
2021/01/12	2	32.20	2	32.00	32.35	0	104	0.00%
2021/01/07	0	0.00	1	30.70	30.35	-1	102	-0.98%
2020/12/29	0.1	30.65	0	0.00	31.20	0.1	103	0.10%
2020/12/28	0.1	31.40	0	0.00	31.55	0.1	103	0.09%
2020/12/25	0	0.00	1	32.50	32.50	-1	101	-0.98%
2020/12/23	1	31.95	0	0.00	31.85	1	102	0.98%
2020/12/21	0.1	33.10	1	33.00	33.25	-0.9	103	-0.87%
2020/12/09	0.2	35.06	0	0.00	34.75	0.2	122	0.16%
2020/12/02	1	36.60	1	35.60	35.60	0	131	0.00%
2020/11/30	0	0.00	2	38.85	39.50	-2	135	-1.48%
2020/11/27	2	37.53	2	37.45	37.30	0	136	0.00%
2020/11/23	1	30.00	0	0.00	30.00	1	161	0.62%
2020/11/20	0.2	27.80	0	0.00	29.30	0.2	161	0.12%
2020/11/17	1	31.40	1	30.60	30.60	0	174	0.00%
2020/11/16	2	34.45	2	33.40	33.40	0	182	0.00%
2020/11/09	0.1	35.90	0	0.00	36.65	0.1	230	0.03%
2020/10/30	1	37.05	1	36.85	36.90	0	344	0.00%
2020/10/29	0	0.00	1	34.30	35.30	-1	403	-0.25%
2020/10/28	1	35.05	1	35.05	35.05	0	417	0.00%
2020/10/27	1	35.55	0	0.00	35.80	1	451	0.22%
2020/10/26	2	36.30	2	36.00	36.00	0	460	0.00%
2020/10/23	2	37.30	2	37.10	37.10	0	482	0.00%
2020/10/22	0.1	37.30	0	0.00	37.80	0.1	509	0.02%
2020/10/20	2	38.55	2	38.15	38.15	0	630	0.00%
2020/10/19	0	0.00	2	38.50	38.50	-2	688	-0.29%
2020/10/16	4	38.09	4	38.41	38.50	0	716	0.00%
2020/10/15	3	37.78	1	37.90	38.25	2	751	0.27%
2020/10/13	1	38.10	1	37.80	38.40	0	885	0.00%
2020/10/05	2	38.20	0	0.00	37.80	2	981	0.20%
2020/09/22	0	38.05	1	38.05	38.10	-1	1,012	-0.10%
2020/09/18	0.1	40.15	0	0.00	40.00	0.1	1,029	0.01%
2020/09/17	1	41.35	0	0.00	40.85	1	1,027	0.10%
2020/09/15	1	42.90	0	0.00	42.90	1	1,024	0.10%
2020/09/14	2	41.05	5	41.41	41.20	-3	1,028	-0.29%
2020/09/11	3	40.45	0	0.00	40.90	3	1,031	0.29%
2020/09/10	0.1	40.60	0	0.00	40.05	0.1	1,030	0.01%
2020/09/03	0	0.00	2	44.40	44.30	-2	1,041	-0.19%
2020/09/01	4	45.80	0	0.00	44.10	4	1,033	0.39%
2020/08/26	0	0.00	1	39.00	39.00	-1	990	-0.10%
2020/08/24	2	39.93	0	0.00	38.60	2	984	0.20%
2020/08/20	0	0.00	4	37.45	37.35	-4	968	-0.41%
2020/08/19	3	41.79	0	0.00	39.55	3	953	0.32%
2020/08/17	0.1	43.00	0	0.00	43.00	0.1	938	0.01%
2020/08/14	6.1	44.77	5	44.82	43.80	1.1	928	0.12%
2020/08/13	2	47.33	2	47.58	46.90	0	910	0.00%
2020/08/12	3	45.80	5	47.28	46.90	-2	902	-0.22%
2020/08/11	3.1	48.61	2	46.65	46.65	1.1	886	0.12%
2020/08/10	5	49.95	1	49.00	49.20	4	867	0.46%
2020/08/05	3	51.73	0	0.00	52.50	3	810	0.37%
2020/08/04	2	55.20	2	54.55	53.80	0	789	0.00%
2020/08/03	1	51.20	1	51.60	50.20	0	730	0.00%
2020/07/31	2	51.50	2	51.50	51.00	0	715	0.00%
2020/07/30	0.1	47.90	0	0.00	47.85	0.1	680	0.01%
2020/07/28	1	49.50	1	46.65	46.65	0	648	0.00%
2020/07/27	0	0.00	2	49.50	49.85	-2	622	-0.32%
2020/07/24	2	52.20	0	0.00	53.80	2	583	0.34%
2020/07/23	3	48.75	2	49.45	50.00	1	501	0.20%
2020/07/22	1	42.90	1	43.65	45.50	0	444	0.00%
2020/07/21	0	0.00	0.6	42.85	42.90	-0.6	417	-0.14%
2020/07/20	2	36.85	5	38.69	39.50	-3	381	-0.79%
2020/07/17	3	40.20	0	0.00	39.50	3	358	0.84%
2020/07/16	1	39.90	2	42.55	43.55	-1	248	-0.40%
2020/07/09	0.1	34.35	0	0.00	34.35	0.1	150	0.07%
2020/07/03	0.1	37.20	0	0.00	37.00	0.1	134	0.07%
2020/07/02	0.1	38.85	0	0.00	38.95	0.1	128	0.08%
2020/06/23	0.1	35.50	0	0.00	35.70	0.1	89	0.11%
2020/06/22	0.2	34.75	0	0.00	36.50	0.2	88	0.17%
2020/06/17	1	34.95	0	0.00	34.85	1	74	1.34%
2020/06/12	3.1	36.15	0	0.00	36.30	3.1	63	4.77%
2018/11/19	1	43.00	0	0.00	44.45	1	15	6.60%
2018/10/31	0	0.00	1	45.30	45.30	-1	15	-6.60%
2018/06/20	1	54.00	1	54.00	48.70	0	152	0.00%
2018/06/11	1	49.35	1	48.05	48.95	0	132	0.00%
2018/06/08	4	48.30	0	0.00	48.80	4	130	3.07%
2018/06/07	0	0.00	1	49.45	49.45	-1	129	-0.77%
2018/06/05	0	0.00	1	48.50	48.80	-1	124	-0.81%
2018/06/04	0	0.00	2	48.38	48.50	-2	122	-1.63%