華容 (5328)-元大-台南券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.20
漲跌
▼0.05
漲幅
-0.35%
成交量
400張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8	14.31	8	14.25	14.20	0	1,008	0.00%
2024/05/10	3	14.25	4	14.20	14.25	-1	1,063	-0.09%
2024/05/07	12	14.32	18	14.22	14.40	-6	1,089	-0.55%
2024/05/06	1	14.40	0	0.00	14.25	1	1,098	0.09%
2024/05/03	1.2	14.83	2	14.78	14.65	-0.8	1,107	-0.07%
2024/05/02	7	14.08	4	14.05	14.10	3	1,067	0.28%
2024/04/30	8	14.08	11	14.01	14.05	-3	1,081	-0.28%
2024/04/29	1	14.05	0	0.00	14.10	1	1,115	0.09%
2024/04/26	1	13.95	3	13.90	14.00	-2	1,143	-0.17%
2024/04/25	1	13.90	0	0.00	13.85	1	1,210	0.08%
2024/04/22	37	13.71	40	13.60	13.60	-3	1,615	-0.19%
2024/04/18	11	14.20	13	14.10	14.20	-2	1,612	-0.12%
2024/04/15	4	14.61	5	14.55	14.50	-1	1,626	-0.06%
2024/04/11	11	14.75	0	0.00	14.75	11	1,623	0.68%
2024/04/10	10	15.21	12	15.10	15.10	-2	1,633	-0.12%
2024/04/09	10	15.03	9	15.00	14.90	1	1,634	0.06%
2024/04/08	1	15.00	2	14.90	14.95	-1	1,646	-0.06%
2024/04/03	0	0.00	2	14.95	14.90	-2	1,651	-0.12%
2024/04/02	13	15.20	12	15.15	15.15	1	1,661	0.06%
2024/04/01	0	0.00	2	15.33	15.40	-2	1,670	-0.12%
2024/03/29	1	14.95	1	15.10	14.95	0	1,663	0.00%
2024/03/28	1.5	15.33	1	15.40	15.05	0.5	1,680	0.03%
2024/03/27	1	14.60	0	0.00	14.70	1	1,671	0.06%
2024/03/22	0	15.00	1	14.95	14.85	-1	1,727	-0.06%
2024/03/15	1	14.65	1	14.95	14.65	0	2,196	0.00%
2024/03/14	0	0.00	1	15.00	15.00	-1	2,232	-0.04%
2024/03/13	3	14.82	0	0.00	14.55	3	2,298	0.13%
2024/03/12	2	14.80	0	0.00	14.90	2	2,400	0.08%
2024/03/07	2	15.25	0	0.00	15.20	2	3,029	0.07%
2024/03/06	3	15.82	0	0.00	15.75	3	3,988	0.08%
2024/03/04	3	15.90	0	0.00	15.70	3	4,736	0.06%
2024/03/01	0	0.00	1	16.55	16.10	-1	4,720	-0.02%
2024/02/29	1.1	16.10	1	15.95	16.10	0.1	4,677	0.00%
2024/02/26	5	15.56	6	15.45	15.50	-1	4,687	-0.02%
2024/02/23	1	15.65	1	15.65	15.40	0	4,680	0.00%
2024/02/21	0	0.00	1	15.85	15.90	-1	4,655	-0.02%
2024/02/20	1	15.80	11	15.90	15.75	-10	4,651	-0.22%
2024/02/19	2	15.85	0	0.00	15.75	2	4,619	0.04%
2024/02/16	0.1	15.79	1	15.35	15.55	-0.9	4,596	-0.02%
2024/02/05	5	14.85	0	0.00	14.85	5	4,565	0.11%
2024/02/01	1.9	14.98	0	0.00	14.90	1.9	4,520	0.04%
2024/01/31	10	15.10	0	0.00	14.95	10	4,518	0.22%
2024/01/30	3	15.00	0	0.00	15.00	3	4,512	0.07%
2024/01/25	0	0.00	4	15.81	15.45	-4	4,541	-0.09%
2024/01/24	2	15.85	0	0.00	15.80	2	4,566	0.04%
2024/01/23	2.1	16.08	0	0.00	15.95	2.1	4,556	0.05%
2024/01/22	2	16.08	2	16.23	16.00	0	4,523	0.00%
2024/01/19	11	16.14	3	16.30	16.30	8	4,492	0.18%
2024/01/18	3.1	16.41	3	16.72	16.60	0.1	4,423	0.00%
2024/01/17	3.1	16.27	4	16.00	15.70	-0.9	4,237	-0.02%
2024/01/09	0	0.00	3	14.90	15.00	-3	3,989	-0.08%
2024/01/04	5	15.25	0	0.00	15.25	5	3,975	0.13%
2024/01/03	1	15.90	3	16.02	15.80	-2	3,960	-0.05%
2024/01/02	2	16.05	1	16.30	16.00	1	3,947	0.03%
2023/12/28	4	16.06	1	16.30	15.95	3	3,919	0.08%
2023/12/27	3	16.12	0	0.00	16.15	3	3,908	0.08%
2023/12/20	1	16.40	1	16.70	16.30	0	3,867	0.00%
2023/12/19	1	16.20	1	16.60	16.25	0	3,847	0.00%
2023/12/18	1	16.60	0	0.00	16.40	1	3,831	0.03%
2023/12/15	2.1	16.95	2	17.00	16.65	0.1	3,911	0.00%
2023/12/14	4.3	17.64	4	17.58	17.40	0.3	3,843	0.01%
2023/12/13	1	16.50	0	0.00	16.50	1	3,589	0.03%
2023/12/12	0	0.00	3	16.43	16.35	-3	3,560	-0.08%
2023/12/11	6	17.16	9	17.10	17.15	-3	3,489	-0.09%
2023/12/08	2	17.25	1	17.30	17.25	1	3,455	0.03%
2023/12/07	1	17.50	0	0.00	17.05	1	3,384	0.03%
2023/12/05	2	17.88	6	18.06	18.20	-4	3,186	-0.13%
2023/12/04	18	19.00	6	18.92	18.25	12	3,078	0.39%
2023/12/01	22	17.96	52.1	18.22	18.55	-30.1	2,690	-1.12%
2023/11/30	21	16.83	9.1	17.31	17.50	11.9	1,760	0.68%
2023/11/29	4	15.84	73.1	15.70	15.95	-69.1	1,295	-5.34%
2023/11/28	32	14.33	43	14.28	14.50	-11	1,131	-0.97%
2023/11/27	2	14.10	0	0.00	14.20	2	1,119	0.18%
2023/11/24	1	14.45	0	0.00	14.55	1	1,094	0.09%
2023/11/23	7	14.01	8	13.94	14.00	-1	1,025	-0.10%
2023/11/21	39	13.99	34	13.91	14.00	5	1,025	0.49%
2023/11/20	7	14.00	0	0.00	14.00	7	1,028	0.68%
2023/11/17	0	0.00	1	13.80	13.95	-1	1,024	-0.10%
2023/11/16	9	13.71	11	13.61	13.70	-2	1,025	-0.20%
2023/11/15	30	13.63	32	13.56	13.60	-2	1,026	-0.19%
2023/11/14	13	13.40	14	13.35	13.45	-1	1,026	-0.10%
2023/11/13	31	13.40	33	13.31	13.35	-2	1,030	-0.19%
2023/11/06	38	13.78	40	13.71	13.80	-2	1,065	-0.19%
2023/11/02	50	13.83	52	13.72	13.80	-2	1,046	-0.19%
2023/11/01	15	13.68	3	13.77	13.95	12	1,014	1.18%
2023/10/31	19	13.25	21	13.15	12.70	-2	991	-0.20%
2023/10/30	26	13.19	30	13.10	13.10	-4	1,027	-0.39%
2023/10/27	15	13.31	16	13.22	13.05	-1	1,093	-0.09%
2023/10/26	4	13.26	2	13.20	13.15	2	1,100	0.18%
2023/10/25	41	13.49	34	13.39	13.55	7	1,108	0.63%
2023/10/24	3	13.30	0	0.00	13.30	3	1,111	0.27%
2023/10/19	16	13.16	12	13.09	13.10	4	1,126	0.36%
2023/10/16	10	13.30	0	0.00	13.25	10	1,157	0.86%
2023/10/06	2	14.00	0	0.00	14.00	2	1,277	0.16%
2023/10/05	3	14.27	4	14.16	14.10	-1	1,342	-0.07%
2023/10/04	77	14.14	82	14.05	14.10	-5	1,401	-0.36%
2023/10/02	13	14.40	18	14.31	14.35	-5	1,414	-0.35%
2023/09/28	30	14.04	24	13.97	14.10	6	1,419	0.42%
2023/09/27	111	13.93	107	13.81	13.85	4	1,438	0.28%	大買/大賣/
2023/09/26	9	14.11	10	14.05	13.95	-1	1,438	-0.07%
2023/09/25	3	14.42	5	14.35	14.30	-2	1,443	-0.14%
2023/09/22	1	14.25	2	14.15	14.15	-1	1,445	-0.07%
2023/09/21	10	13.95	0	0.00	14.10	10	1,445	0.69%
2023/09/20	79	14.77	85.1	14.71	14.30	-6.1	1,431	-0.43%
2023/09/19	91	14.99	98	14.90	14.75	-7	1,340	-0.52%
2023/09/18	31	15.16	40.4	15.10	15.10	-9.4	1,336	-0.70%
2023/09/15	32	15.21	35	15.11	15.05	-3	1,338	-0.22%
2023/09/14	17	15.40	39	15.32	15.30	-22	1,352	-1.63%
2023/09/13	10	15.26	11	15.16	15.20	-1	1,357	-0.07%
2023/09/12	52	15.21	50	15.11	15.15	2	1,361	0.15%
2023/09/11	2	15.15	0	0.00	15.00	2	1,368	0.15%
2023/09/07	32	15.64	36	15.52	15.65	-4	1,368	-0.29%
2023/09/06	0	0.00	0.2	15.95	15.60	-0.2	1,366	-0.02%
2023/09/05	56	15.64	56	15.55	15.60	0	1,336	0.00%
2023/09/04	239	15.28	232	15.18	15.45	7	1,302	0.54%	大買/大賣/
2023/09/01	38	14.83	41.1	14.73	15.00	-3.1	1,234	-0.25%
2023/08/31	31	13.94	35	13.83	13.90	-4	1,190	-0.34%
2023/08/30	26	13.98	29	13.86	13.95	-3	1,275	-0.24%
2023/08/29	59	13.63	53	13.54	13.60	6	1,328	0.45%
2023/08/28	31	13.64	31	13.53	13.60	0	1,359	0.00%
2023/08/25	97	13.96	108	13.85	13.95	-11	1,410	-0.78%	大賣/
2023/08/24	48	14.00	51	13.87	13.85	-3	1,505	-0.20%
2023/08/21	24	14.15	26	14.07	14.20	-2	1,722	-0.12%
2023/08/17	9	13.92	12	13.86	14.20	-3	1,763	-0.17%
2023/08/16	11	13.70	13	13.64	13.80	-2	1,817	-0.11%
2023/08/15	17	13.20	43	13.13	13.30	-26	1,852	-1.40%
2023/08/14	28	13.16	37	13.07	13.05	-9	1,896	-0.47%
2023/08/11	50	14.01	64	13.97	13.60	-14	1,909	-0.73%
2023/08/10	38	14.52	45	14.43	14.45	-7	1,898	-0.37%
2023/08/09	53	14.63	55	14.56	14.55	-2	1,902	-0.11%
2023/08/08	97	14.79	99	14.65	14.80	-2	1,899	-0.11%
2023/08/07	38	14.83	48	14.76	14.75	-10	1,907	-0.52%
2023/08/04	49	14.69	51	14.64	14.65	-2	1,897	-0.11%
2023/08/01	1	15.80	5	15.84	16.20	-4	1,861	-0.21%
2023/07/28	102	15.35	112	15.25	15.20	-10	1,830	-0.55%	大買/大賣/
2023/07/27	50	15.35	51	15.30	15.35	-1	1,822	-0.05%
2023/07/25	125	15.40	147	15.29	15.40	-22	1,821	-1.21%	大買/大賣/
2023/07/24	43	15.32	53	15.20	15.20	-10	1,810	-0.55%
2023/07/20	69	15.19	78	15.02	15.20	-9	1,806	-0.50%
2023/07/19	163	15.06	138	14.99	15.00	25	1,805	1.38%	大買/大賣/
2023/07/17	29	16.00	30	15.92	16.15	-1	1,810	-0.06%
2023/07/13	0	0.00	2	15.80	15.25	-2	1,781	-0.11%
2023/07/12	0	0.00	1	15.65	15.70	-1	1,792	-0.06%
2023/07/11	0	0.00	84	15.54	15.55	-84	1,800	-4.67%
2023/07/10	24	14.30	47	14.21	14.15	-23	1,790	-1.28%
2023/07/07	209	14.58	158	14.51	14.45	51	1,855	2.75%	大買/大賣/
2023/07/06	99	14.90	108	14.78	14.80	-9	1,955	-0.46%	大賣/
2023/07/05	100	15.08	78	15.01	15.15	22	2,022	1.09%
2023/07/04	32	14.55	25	14.50	14.55	7	2,021	0.35%
2023/07/03	28	14.55	34	14.48	14.55	-6	2,057	-0.29%
2023/06/30	1	14.20	0	0.00	14.25	1	2,050	0.05%
2023/06/28	6	14.47	0	0.00	14.35	6	2,043	0.29%
2023/06/21	74	14.87	76	14.81	14.95	-2	2,018	-0.10%
2023/06/20	5	15.00	0	0.00	14.95	5	2,004	0.25%
2023/06/19	1	15.45	0	0.00	15.30	1	1,991	0.05%
2023/06/16	0	0.00	1	16.00	15.60	-1	1,973	-0.05%
2023/06/15	2	15.58	2	15.63	15.70	0	1,962	0.00%
2023/06/13	5	15.65	0	0.00	15.80	5	1,934	0.26%
2023/06/12	1	16.00	17	15.90	15.65	-16	1,917	-0.83%
2023/06/08	0	0.00	2	15.95	15.90	-2	1,894	-0.11%
2023/06/06	1	15.85	7	15.86	15.85	-6	1,876	-0.32%
2023/06/02	78	15.74	50	15.68	15.55	28	1,761	1.59%
2023/06/01	20	15.80	0	0.00	16.00	20	1,705	1.17%
2023/05/31	1	15.75	2	16.05	16.10	-1	1,673	-0.06%
2023/05/30	49	15.86	10	15.75	15.80	39	1,622	2.40%
2023/05/29	13	15.70	36	15.90	16.10	-23	1,520	-1.51%
2023/05/26	14	14.76	31	14.68	14.65	-17	1,308	-1.30%
2023/05/25	2	14.68	4	14.63	14.80	-2	1,298	-0.15%
2023/05/24	0	0.00	3	14.70	14.70	-3	1,294	-0.23%
2023/05/22	60	14.73	62	14.67	15.10	-2	1,272	-0.16%
2023/05/19	3	14.45	6	14.55	14.65	-3	1,230	-0.24%
2023/05/18	6	14.54	6	14.50	14.50	0	1,237	0.00%
2023/05/17	0	0.00	62	14.10	14.00	-62	1,218	-5.09%
2023/05/16	19	13.91	25	13.85	13.70	-6	1,194	-0.50%
2023/05/11	0	0.00	10	12.78	12.70	-10	1,160	-0.86%
2023/05/05	0	0.00	6	14.38	14.40	-6	1,101	-0.54%
2023/05/02	0	0.00	24	13.50	13.45	-24	1,054	-2.27%
2023/04/28	0	0.00	34	13.41	13.35	-34	1,048	-3.24%
2023/04/27	2	13.10	0	0.00	13.10	2	1,041	0.19%
2023/04/26	13	13.06	0	0.00	13.15	13	1,037	1.25%
2023/04/24	27	13.41	29	13.33	13.50	-2	1,022	-0.20%
2023/04/21	4	13.13	2	13.53	13.05	2	1,015	0.20%
2023/04/19	2	14.10	0	0.00	14.20	2	952	0.21%
2023/04/18	2	14.80	0	0.00	14.25	2	926	0.22%
2023/04/17	0	0.00	5	14.70	14.85	-5	894	-0.56%
2023/04/14	20	15.10	18	15.03	15.10	2	848	0.24%
2023/04/13	2	14.60	2	14.45	14.55	0	771	0.00%
2023/04/12	2	14.35	8	14.71	14.45	-6	720	-0.83%
2023/04/11	17	14.18	10	14.50	14.65	7	645	1.08%
2023/04/10	5	12.60	21	13.67	13.80	-16	531	-3.01%
2023/04/07	17	12.39	16	12.27	12.55	1	446	0.22%
2023/04/06	0	0.00	11	12.81	12.85	-11	420	-2.62%
2023/03/31	0	0.00	11	11.75	11.75	-11	374	-2.93%
2023/03/30	23	11.64	25	11.57	11.65	-2	369	-0.54%
2023/03/28	0	12.10	0	0.00	11.35	0	362	0.00%
2023/03/24	13	11.65	15	11.60	11.55	-2	357	-0.56%
2023/03/23	23	11.60	25	11.51	11.55	-2	354	-0.56%
2023/03/22	0	0.00	5	11.55	11.55	-5	351	-1.42%
2023/03/17	0	0.00	12	11.18	11.15	-12	338	-3.55%
2023/03/14	1	11.40	18	11.44	11.50	-17	340	-5.00%
2023/03/10	0	0.00	2	11.48	11.20	-2	332	-0.60%
2023/03/09	3	11.77	15	11.53	11.75	-12	325	-3.69%
2023/03/06	8	11.41	9	11.35	11.40	-1	304	-0.33%
2023/03/02	69	11.21	75	11.09	11.30	-6	298	-2.01%
2023/02/22	2	11.40	0	0.00	11.40	2	277	0.72%
2023/02/21	2	11.65	0	0.00	11.60	2	272	0.73%
2023/02/17	2	11.18	1	11.10	11.40	1	245	0.41%
2023/02/16	0	0.00	1	10.85	11.55	-1	227	-0.44%
2023/02/15	1	10.60	0	0.00	11.10	1	181	0.55%
2023/02/14	10	10.00	0	0.00	10.10	10	151	6.60%
2023/02/08	0	0.00	15	10.15	10.15	-15	156	-9.59%
2023/02/07	0	0.00	5	10.10	10.10	-5	154	-3.24%
2023/02/02	2	10.20	0	0.00	10.25	2	152	1.31%
2023/02/01	0	0.00	16	10.08	10.40	-16	149	-10.69%
2023/01/31	1	10.05	7	10.00	10.05	-6	145	-4.11%
2023/01/30	1	9.97	0	0.00	9.97	1	146	0.68%
2023/01/17	2	9.92	0	0.00	9.88	2	145	1.38%
2023/01/09	4	10.10	0	0.00	10.05	4	141	2.82%
2023/01/06	0	0.00	10	10.05	10.10	-10	141	-7.08%
2022/12/29	0	0.00	6	10.00	10.00	-6	141	-4.25%
2022/12/13	0	0.00	1	10.35	10.25	-1	147	-0.68%
2022/12/09	0	0.00	10	10.40	10.40	-10	146	-6.81%
2022/12/08	0	0.00	10	10.35	10.35	-10	142	-7.03%
2022/12/07	0	0.00	40	10.09	10.10	-40	135	-29.58%
2022/12/06	0	0.00	1	10.10	9.94	-1	130	-0.77%
2022/12/05	0	0.00	33	10.03	10.05	-33	131	-25.15%
2022/12/02	2	9.98	20	9.97	10.00	-18	127	-14.08%
2022/12/01	28	9.93	0	0.00	9.95	28	125	22.26%
2022/11/30	1	9.89	0	0.00	9.89	1	126	0.79%
2022/11/29	1	9.90	0	0.00	9.88	1	128	0.78%
2022/11/25	6	9.85	0	0.00	9.86	6	133	4.49%
2022/11/24	1	9.89	1	9.93	9.84	0	135	0.00%
2022/11/23	4	9.88	1	9.89	9.87	3	138	2.17%
2022/11/22	2	9.91	0	0.00	9.86	2	139	1.44%
2022/11/21	42	9.81	0	0.00	9.85	42	142	29.50%
2022/11/18	7	9.75	0	0.00	9.77	7	143	4.87%
2022/11/17	29	9.77	0	0.00	9.80	29	145	19.98%
2022/11/16	9	9.64	0	0.00	9.63	9	144	6.22%
2022/11/11	1	9.99	11	9.97	9.83	-10	155	-6.45%
2022/11/10	3	9.71	20	9.71	9.72	-17	152	-11.18%
2022/11/09	0	0.00	34	9.65	9.66	-34	152	-22.29%
2022/11/08	19	9.27	16	9.23	9.27	3	149	2.01%
2022/11/07	36	9.25	3	9.31	9.22	33	150	21.93%
2022/11/04	1	9.17	5	9.31	9.26	-4	152	-2.61%
2022/11/03	2	9.08	0	0.00	9.08	2	151	1.32%
2022/11/01	5	9.03	0	0.00	9.03	5	151	3.31%
2022/10/31	20	8.94	0	0.00	8.98	20	152	13.12%
2022/10/28	0	0.00	2	8.93	8.87	-2	153	-1.30%
2022/10/27	17	8.95	51	8.94	8.96	-34	155	-21.88%
2022/10/26	16	8.88	0	0.00	8.90	16	157	10.18%
2022/10/24	3	8.94	0	0.00	8.94	3	161	1.85%
2022/10/21	2	8.81	0	0.00	8.81	2	161	1.24%
2022/10/20	3	8.80	0	0.00	8.81	3	162	1.84%
2022/10/19	7	8.84	0	0.00	8.87	7	167	4.19%
2022/10/17	1	8.69	0	0.00	8.70	1	170	0.59%
2022/10/14	0	8.95	0	0.00	8.75	0	175	0.00%
2022/10/06	7	9.04	0	0.00	9.04	7	181	3.86%
2022/10/05	2	9.06	0	0.00	9.04	2	184	1.09%
2022/10/04	13	9.01	0	0.00	9.10	13	189	6.86%
2022/09/30	5	8.66	49	8.57	8.72	-44	197	-22.28%
2022/09/29	1	8.84	34	8.84	8.77	-33	198	-16.61%
2022/09/28	1	8.93	21	8.77	8.81	-20	198	-10.06%
2022/09/27	12	9.27	0	0.00	9.25	12	197	6.09%
2022/09/26	31	9.33	0	0.00	9.31	31	197	15.72%
2022/09/23	15	9.75	0	0.00	9.74	15	202	7.40%
2022/09/22	10	9.87	0	0.00	9.89	10	204	4.88%
2022/09/21	12	9.84	0	0.00	9.85	12	206	5.82%
2022/09/20	2	9.88	0	0.00	9.88	2	206	0.97%
2022/09/15	1	10.05	0	0.00	10.15	1	213	0.47%
2022/09/12	6	10.13	0	0.00	10.20	6	221	2.71%
2022/09/08	7	9.94	0	0.00	9.95	7	224	3.12%
2022/09/07	0	0.00	37	9.73	9.71	-37	228	-16.16%
2022/09/06	57	9.90	2	9.97	9.81	55	231	23.77%
2022/09/05	76	9.95	0	0.00	9.96	76	231	32.82%
2022/09/02	14	10.15	0	0.00	10.15	14	230	6.06%
2022/08/31	6	10.36	0	0.00	10.35	6	229	2.61%
2022/08/29	0	0.00	5	10.35	10.20	-5	226	-2.21%
2022/08/26	46	10.54	47	10.51	10.50	-1	225	-0.44%
2022/08/25	18	10.42	0	0.00	10.45	18	224	8.02%
2022/08/23	12	10.40	0	0.00	10.40	12	224	5.35%
2022/08/19	12	10.41	0	0.00	10.40	12	225	5.32%
2022/08/18	33	10.13	0	0.00	10.15	33	227	14.52%
2022/08/12	1	10.10	0	0.00	10.05	1	235	0.42%
2022/08/11	39	10.09	45	10.01	10.05	-6	238	-2.52%
2022/08/10	6	9.99	5	9.96	10.00	1	238	0.42%
2022/08/09	7	9.97	0	0.00	9.96	7	241	2.90%
2022/08/08	4	9.87	0	0.00	9.90	4	244	1.64%
2022/08/05	20	9.96	26	9.96	9.99	-6	248	-2.42%
2022/08/04	15	9.74	0	0.00	9.76	15	254	5.90%
2022/08/03	29	9.80	0	0.00	9.80	29	256	11.33%
2022/08/01	1	10.10	0	0.00	10.00	1	263	0.38%
2022/07/29	86	10.09	20	10.05	10.10	66	262	25.13%
2022/07/28	22	9.94	0	0.00	9.93	22	259	8.47%
2022/07/27	25	9.96	0	0.00	9.98	25	258	9.66%
2022/07/26	41	9.95	0	0.00	9.92	41	258	15.84%
2022/07/25	32	10.19	0	0.00	10.20	32	255	12.53%
2022/07/22	30	10.13	0	0.00	10.15	30	258	11.59%
2022/07/21	21	10.14	0	0.00	10.10	21	264	7.94%
2022/07/18	0	0.00	17	9.77	9.78	-17	273	-6.21%
2022/07/15	0	0.00	6	9.71	9.71	-6	275	-2.18%
2022/07/14	0	0.00	18	9.64	9.69	-18	276	-6.50%
2022/07/13	0	0.00	11	9.51	9.51	-11	274	-4.00%
2022/07/12	0	0.00	10	9.27	9.27	-10	275	-3.63%
2022/07/07	2	9.57	0	0.00	9.56	2	270	0.74%
2022/06/15	0	0.00	20	10.63	10.55	-20	308	-6.48%
2022/05/20	0	0.00	20	10.81	10.90	-20	347	-5.75%
2022/05/17	0	0.00	2	10.40	10.60	-2	360	-0.56%
2022/04/29	0	0.00	1	11.30	11.20	-1	420	-0.24%
2022/04/27	2	10.70	0	0.00	10.95	2	436	0.46%
2022/04/26	0	0.00	0.7	11.30	11.35	-0.7	439	-0.15%
2022/04/20	2	12.05	0	0.00	12.20	2	498	0.40%
2022/04/13	0	0.00	10	12.35	12.30	-10	759	-1.32%
2022/03/30	0	0.00	3	13.10	13.35	-3	1,018	-0.29%
2022/03/29	3	13.20	0	0.00	13.20	3	1,024	0.29%
2022/03/23	2	12.75	0	0.00	12.70	2	1,045	0.19%
2022/03/18	0	0.00	10	12.55	12.50	-10	1,057	-0.95%
2022/03/16	0	0.00	1	11.85	11.75	-1	1,064	-0.09%
2022/03/08	10	12.00	0	0.00	11.95	10	1,095	0.91%
2022/03/03	0	0.00	10	13.30	13.05	-10	1,120	-0.89%
2022/02/25	0	0.00	0.5	13.00	13.00	-0.5	1,158	-0.04%
2022/02/21	0	0.00	20	13.60	13.60	-20	1,200	-1.67%
2022/02/17	0	0.00	28	13.65	13.70	-28	1,225	-2.28%
2022/02/15	0	0.00	20	13.70	13.70	-20	1,237	-1.62%
2022/01/25	5	13.95	0	0.00	13.60	5	1,320	0.38%
2022/01/19	0	0.00	1	14.90	14.80	-1	1,352	-0.07%
2022/01/18	2	15.10	1	15.00	14.80	1	1,354	0.07%
2022/01/17	7	14.55	7	14.35	14.60	0	1,333	0.00%
2022/01/14	2	14.45	0	0.00	14.45	2	1,336	0.15%
2022/01/12	4	15.25	4	15.00	15.05	0	1,322	0.00%
2022/01/11	5	15.00	0	0.00	15.15	5	1,252	0.40%
2022/01/07	0	0.00	1	15.05	15.00	-1	1,217	-0.08%
2022/01/06	1	15.70	2	15.90	15.90	-1	1,211	-0.08%
2022/01/05	2	15.55	1.2	15.53	15.60	0.8	1,169	0.06%
2022/01/04	2	15.55	87	15.50	15.45	-85	1,133	-7.50%
2022/01/03	5	15.14	0.2	15.10	15.10	4.8	1,015	0.47%
2021/12/28	1	15.00	0	0.00	14.85	1	1,405	0.07%
2021/12/22	0.1	14.40	5	14.30	14.30	-4.9	1,464	-0.33%
2021/12/13	0	0.00	2	14.70	14.65	-2	1,756	-0.11%
2021/12/10	2	14.60	0	0.00	14.60	2	1,816	0.11%
2021/12/08	0	0.00	1	14.80	14.75	-1	1,953	-0.05%
2021/11/25	0	0.00	6	15.18	15.00	-6	2,461	-0.24%
2021/11/24	0	0.00	2	15.05	15.10	-2	2,506	-0.08%
2021/11/23	0	0.00	1	14.90	14.90	-1	2,585	-0.04%
2021/11/22	3	15.35	1	15.30	15.35	2	2,596	0.08%
2021/11/19	1	15.10	0	0.00	15.05	1	2,651	0.04%
2021/11/18	1	15.10	2	15.30	14.95	-1	2,674	-0.04%
2021/11/17	0	0.00	31	15.25	15.25	-31	2,688	-1.15%
2021/11/16	0	0.00	11	14.95	14.95	-11	2,703	-0.41%
2021/11/12	0.2	14.80	35	14.71	14.75	-34.8	2,751	-1.26%
2021/11/09	1	14.80	2	14.85	14.90	-1	2,808	-0.04%
2021/11/08	20	14.80	6	14.77	14.70	14	2,838	0.49%
2021/11/04	0	0.00	20	15.26	15.20	-20	2,941	-0.68%
2021/11/03	11	15.23	1	15.40	15.15	10	3,022	0.33%
2021/11/02	1	15.55	4	15.00	15.00	-3	3,236	-0.09%
2021/11/01	0	0.00	5	15.75	15.75	-5	3,299	-0.15%
2021/10/29	8	15.45	2	15.43	15.40	6	3,333	0.18%
2021/10/28	5	15.56	6	15.73	15.45	-1	3,377	-0.03%
2021/10/27	3	15.53	0	0.00	15.50	3	3,509	0.09%
2021/10/26	1	15.25	11	15.31	15.15	-10	3,516	-0.28%
2021/10/20	1	15.40	1	15.35	15.30	0	3,793	0.00%
2021/10/19	1	15.25	6	15.39	15.30	-5	3,959	-0.13%
2021/10/18	2	15.20	0	0.00	15.10	2	4,561	0.04%
2021/10/15	1	15.60	11	15.48	15.55	-10	4,772	-0.21%
2021/10/14	4	15.19	16	15.37	15.50	-12	4,804	-0.25%
2021/10/13	2.2	14.88	2	14.68	15.00	0.2	4,787	0.00%
2021/10/12	1	14.85	1	14.95	14.90	0	4,828	0.00%
2021/10/08	1	15.15	1	15.25	15.30	0	4,927	0.00%
2021/10/07	1	15.65	2.1	15.75	15.30	-1.1	4,962	-0.02%
2021/10/04	32	14.92	1	14.45	14.35	31	5,170	0.60%
2021/10/01	20	15.10	0	0.00	15.10	20	5,232	0.38%
2021/09/29	2	16.15	2	15.85	15.75	0	5,634	0.00%
2021/09/28	1	16.70	0	0.00	16.50	1	5,643	0.02%
2021/09/27	4	17.10	4	17.15	17.15	0	5,679	0.00%
2021/09/23	2	16.45	2	16.70	16.40	0	6,097	0.00%
2021/09/22	2	16.70	4	16.40	16.35	-2	6,180	-0.03%
2021/09/17	10	17.35	1	17.20	17.20	9	6,158	0.15%
2021/09/16	3	17.13	6	17.25	17.10	-3	6,082	-0.05%
2021/09/15	6	17.02	4	16.85	16.85	2	5,958	0.03%
2021/09/14	8	16.79	4	16.60	16.60	4	5,898	0.07%
2021/09/13	3	16.55	1	16.60	16.55	2	5,843	0.03%
2021/09/10	0	0.00	3	15.88	15.80	-3	5,778	-0.05%
2021/09/08	2	16.68	2	15.70	15.75	0	5,787	0.00%
2021/09/07	1	16.70	1	16.70	16.65	0	5,750	0.00%
2021/09/06	1	16.75	5	16.38	16.35	-4	5,614	-0.07%
2021/09/03	10	16.85	9.2	17.07	17.00	0.9	5,573	0.02%
2021/09/02	1	16.00	8	15.70	16.00	-7	5,351	-0.13%
2021/09/01	2	16.00	1	15.85	15.85	1	5,297	0.02%
2021/08/31	1	15.85	1	15.85	15.80	0	5,275	0.00%
2021/08/27	4	15.75	4	15.80	15.70	0	5,225	0.00%
2021/08/26	2	15.60	6	15.52	15.50	-4	5,145	-0.08%
2021/08/25	1	15.50	0	0.00	15.50	1	5,135	0.02%
2021/08/23	6	15.24	0	0.00	15.25	6	5,058	0.12%
2021/08/20	15	15.09	0	0.00	14.75	15	5,042	0.30%
2021/08/19	0	0.00	6	15.83	15.10	-6	5,009	-0.12%
2021/08/18	2	15.90	0	0.00	16.05	2	4,987	0.04%
2021/08/17	21.2	15.77	8	15.72	15.40	13.2	4,981	0.26%
2021/08/16	4	16.39	0	0.00	16.00	4	4,976	0.08%
2021/08/13	1	16.95	0	0.00	16.50	1	4,956	0.02%
2021/08/12	23	17.23	3	17.08	17.05	20	4,924	0.41%
2021/08/11	2	17.05	2	17.03	17.30	0	4,899	0.00%
2021/08/10	6.2	17.25	4	16.88	16.85	2.2	4,837	0.04%
2021/08/09	16	18.16	18	18.27	17.55	-2	4,812	-0.04%
2021/08/06	50	18.20	17	18.24	18.00	33	4,739	0.70%
2021/08/05	8	17.88	16	17.86	17.75	-8	4,525	-0.18%
2021/08/04	14	17.63	12	17.51	17.40	2	4,460	0.04%
2021/08/03	2.1	17.60	0	0.00	17.50	2.1	4,442	0.05%
2021/08/02	6.1	17.89	18.1	17.44	17.85	-12	4,400	-0.27%
2021/07/30	0	0.00	5	16.95	16.55	-5	4,283	-0.12%
2021/07/29	6	16.81	1	16.85	16.85	5	4,285	0.12%
2021/07/28	9	17.07	1	16.60	16.55	8	4,271	0.19%
2021/07/27	2	17.60	6	18.13	17.20	-4	4,233	-0.09%
2021/07/26	6	17.62	10	17.94	17.75	-4	4,176	-0.10%
2021/07/23	9.2	17.45	1	17.55	17.45	8.2	4,114	0.20%
2021/07/22	73	19.09	68	19.21	18.00	5	3,973	0.13%
2021/07/21	2	17.90	5.1	17.48	17.95	-3.1	3,414	-0.09%
2021/07/19	1.2	17.11	0	0.00	17.05	1.2	3,257	0.04%
2021/07/16	2.2	17.30	1	17.15	17.15	1.2	3,313	0.03%
2021/07/15	12	17.35	8	17.55	17.60	4	3,287	0.12%
2021/07/14	0	0.00	1	16.55	16.60	-1	3,229	-0.03%
2021/07/13	0	0.00	11	16.85	16.90	-11	3,282	-0.34%
2021/07/12	0	0.00	23	17.83	17.60	-23	3,218	-0.71%
2021/07/09	17	18.00	35	17.95	17.90	-18	3,073	-0.59%
2021/07/08	13	16.65	7	16.60	16.95	6	2,772	0.22%
2021/07/07	15	17.32	62	17.46	16.85	-47	2,740	-1.72%
2021/07/06	1	15.75	0	0.00	16.05	1	2,417	0.04%
2021/07/01	13	17.01	6	16.08	15.75	7	2,693	0.26%
2021/06/30	0	0.00	1	15.55	15.55	-1	2,369	-0.04%
2021/06/28	0	0.00	11	13.05	13.20	-11	2,286	-0.48%
2021/06/25	0	0.00	19	12.94	12.90	-19	2,300	-0.83%
2021/06/24	0	0.00	30	13.05	13.10	-30	2,320	-1.29%
2021/06/23	0	0.00	50	13.01	13.10	-50	2,338	-2.14%
2021/06/21	0	0.00	10	12.90	12.85	-10	2,431	-0.41%
2021/06/17	1	14.10	10	14.10	14.00	-9	2,625	-0.34%
2021/06/16	2	13.50	22	13.50	13.50	-20	2,680	-0.75%
2021/06/15	2	14.00	0	0.00	13.90	2	2,720	0.07%
2021/06/11	0	0.00	1	13.65	13.60	-1	2,853	-0.04%
2021/06/03	0	0.00	1	13.95	13.95	-1	3,163	-0.03%
2021/05/31	1	14.30	1	14.40	14.15	0	3,151	0.00%
2021/05/26	1	13.60	1	13.90	13.75	0	3,181	0.00%
2021/05/25	0	0.00	5	14.07	13.90	-5	3,229	-0.15%
2021/05/24	0	0.00	2	13.10	13.45	-2	3,265	-0.06%
2021/05/21	3	12.85	0	0.00	12.95	3	3,280	0.09%
2021/05/20	0	0.00	8	12.88	12.55	-8	3,315	-0.24%
2021/05/18	8	12.08	0	0.00	12.50	8	3,382	0.24%
2021/05/14	5	12.93	0	0.00	12.65	5	3,366	0.15%
2021/05/12	0	0.00	20	12.53	12.40	-20	3,346	-0.60%
2021/05/11	0	0.00	1	13.65	13.60	-1	3,326	-0.03%
2021/05/07	5	15.22	3	15.20	15.40	2	3,336	0.06%
2021/05/05	3	14.98	0	0.00	14.85	3	3,310	0.09%
2021/05/04	30	15.20	4	14.65	14.60	26	3,316	0.78%
2021/05/03	18	16.18	1	16.25	15.70	17	3,332	0.51%
2021/04/29	0	0.00	1	16.25	16.95	-1	3,330	-0.03%
2021/04/27	1	17.20	2	17.15	16.65	-1	3,339	-0.03%
2021/04/26	0	0.00	3.8	17.27	17.50	-3.8	3,448	-0.11%
2021/04/23	17	16.05	0	0.00	16.05	17	3,442	0.49%
2021/04/22	1	17.00	14	16.85	15.90	-13	3,450	-0.38%
2021/04/21	3	17.20	1	17.15	17.10	2	3,393	0.06%
2021/04/20	2	17.40	1	17.50	17.40	1	3,404	0.03%
2021/04/19	9	17.63	5	17.52	17.85	4	3,458	0.12%
2021/04/15	1	16.15	0	0.00	16.20	1	3,520	0.03%
2021/04/14	1	15.20	5	15.25	15.80	-4	3,532	-0.11%
2021/04/13	3	16.67	0	0.00	16.35	3	3,556	0.08%
2021/04/12	3	16.93	0	0.00	17.15	3	3,552	0.08%
2021/04/09	28	17.48	9	17.40	17.25	19	3,531	0.54%
2021/04/08	16	18.04	8	17.89	17.95	8	3,516	0.23%
2021/04/07	14	17.49	71	17.50	17.60	-57	3,426	-1.66%
2021/04/06	21	15.43	10	15.72	16.00	11	3,349	0.33%
2021/04/01	5	14.86	3	15.12	15.70	2	3,321	0.06%
2021/03/31	1	14.75	1	15.00	14.70	0	3,453	0.00%
2021/03/30	3	14.82	0	0.00	14.90	3	3,543	0.08%
2021/03/29	20	14.50	0	0.00	14.70	20	3,526	0.57%
2021/03/26	2	14.70	0	0.00	14.95	2	3,509	0.06%
2021/03/25	0	0.00	2.2	14.80	14.65	-2.2	3,496	-0.06%
2021/03/24	0	0.00	2	15.15	15.00	-2	3,467	-0.06%
2021/03/23	0.2	16.50	7	16.10	15.20	-6.8	3,417	-0.20%
2021/03/22	0	0.00	9	16.36	16.40	-9	3,290	-0.27%
2021/03/19	7	14.73	6	14.62	14.95	1	3,221	0.03%
2021/03/18	3	14.40	0	0.00	14.25	3	3,173	0.09%
2021/03/17	13	14.59	7	14.89	14.30	6	3,164	0.19%
2021/03/16	18	14.51	45	14.66	15.30	-27	3,052	-0.88%
2021/03/15	5	13.81	17	13.45	13.95	-12	2,879	-0.42%
2021/03/12	4	13.33	0	0.00	13.35	4	2,855	0.14%
2021/03/10	1	13.00	0	0.00	12.85	1	2,920	0.03%
2021/03/09	0	0.00	2	13.15	13.15	-2	2,958	-0.07%
2021/03/08	0	0.00	1	13.00	13.00	-1	2,966	-0.03%
2021/03/02	1	13.95	0	0.00	13.45	1	3,004	0.03%
2021/02/26	2	14.00	0	0.00	14.00	2	3,088	0.06%
2021/02/25	17	14.44	13	14.50	14.35	4	3,178	0.13%
2021/02/24	1	14.55	7	14.29	14.00	-6	3,127	-0.19%
2021/02/23	5	13.95	12	14.04	14.00	-7	3,079	-0.23%
2021/02/22	0	0.00	5	14.05	14.00	-5	3,058	-0.16%
2021/02/19	14	13.94	38	13.47	13.85	-24	3,019	-0.79%
2021/02/18	4	13.14	3	13.30	13.30	1	2,968	0.03%
2021/02/17	1	12.80	0	0.00	13.00	1	2,941	0.03%
2021/02/05	0	0.00	21	11.85	11.85	-21	2,929	-0.72%
2021/02/04	5	12.10	0	0.00	12.00	5	2,974	0.17%
2021/02/02	1	12.25	0	0.00	12.20	1	2,982	0.03%
2021/02/01	25	11.87	3	11.75	11.80	22	2,967	0.74%
2021/01/29	0	0.00	1	12.70	12.20	-1	2,943	-0.03%
2021/01/28	5	13.07	0	0.00	12.90	5	2,908	0.17%
2021/01/27	2	13.45	0	0.00	13.45	2	2,898	0.07%
2021/01/26	2	13.50	0	0.00	13.20	2	2,901	0.07%
2021/01/25	3	13.85	0	0.00	13.80	3	2,879	0.10%
2021/01/22	5	13.00	3	13.10	13.00	2	2,821	0.07%
2021/01/21	39	13.44	3	13.15	13.10	36	2,787	1.29%
2021/01/20	0	0.00	10	13.55	13.20	-10	2,764	-0.36%
2021/01/19	33	15.30	14	14.84	14.45	19	2,699	0.70%
2021/01/18	7	13.61	1	14.15	14.25	6	2,538	0.24%
2021/01/15	1	13.15	0	0.00	13.00	1	2,464	0.04%
2021/01/14	5	13.72	4	14.01	13.80	1	2,417	0.04%
2021/01/13	17	13.82	12	14.09	13.75	5	2,381	0.21%
2021/01/12	1	14.10	1	14.00	13.50	0	2,341	0.00%
2021/01/11	7	14.69	16	14.61	14.70	-9	2,235	-0.40%
2021/01/08	2	12.70	15	12.81	13.40	-13	2,097	-0.62%
2021/01/07	3	11.90	1	12.30	12.20	2	2,029	0.10%
2021/01/06	0	0.00	13	12.27	12.05	-13	1,996	-0.65%
2021/01/05	18	13.35	0	0.00	13.35	18	1,906	0.94%
2021/01/04	0	0.00	2	13.28	13.05	-2	1,857	-0.11%
2020/12/31	3	13.48	13	13.48	13.20	-10	1,819	-0.55%
2020/12/30	8	13.44	16	13.69	13.85	-8	1,765	-0.45%
2020/12/29	41	14.10	11	13.83	13.30	30	1,692	1.77%
2020/12/28	0	0.00	3	13.52	13.55	-3	1,552	-0.19%
2020/12/25	12	11.85	22	12.28	12.35	-10	1,490	-0.67%
2020/12/24	5	11.18	31	11.24	11.25	-26	1,315	-1.98%
2020/12/23	0	0.00	2	10.35	10.25	-2	1,203	-0.17%
2020/12/22	0	0.00	10	10.35	10.25	-10	1,201	-0.83%
2020/12/21	3	10.10	1	10.10	10.20	2	1,191	0.17%
2020/12/17	8	10.25	0	0.00	10.25	8	1,181	0.68%
2020/12/16	20	10.40	0	0.00	10.35	20	1,186	1.69%
2020/12/15	17	10.57	1	10.50	10.35	16	1,247	1.28%
2020/12/14	0	0.00	6	11.05	11.00	-6	1,254	-0.48%
2020/12/11	0	0.00	9	10.85	10.80	-9	1,225	-0.73%
2020/12/10	7	10.53	0	0.00	10.50	7	1,186	0.59%
2020/12/09	13	11.18	10	11.13	11.15	3	1,153	0.26%
2020/12/08	3	10.50	0	0.00	10.50	3	1,115	0.27%
2020/12/07	4	10.74	21	10.57	10.80	-17	1,107	-1.54%
2020/12/04	0	0.00	2	10.10	10.50	-2	1,054	-0.19%
2020/12/03	11	10.11	0	0.00	10.20	11	1,017	1.08%
2020/12/02	0	0.00	6	9.87	9.80	-6	977	-0.61%
2020/12/01	0	0.00	10	9.81	9.83	-10	968	-1.03%
2020/11/30	15	9.65	8	9.78	9.75	7	965	0.73%
2020/11/27	0	0.00	14	9.69	9.74	-14	952	-1.47%
2020/11/26	7	9.64	0	0.00	9.72	7	952	0.73%
2020/11/25	31	9.63	7	9.71	9.51	24	992	2.42%
2020/11/24	9	9.56	35	9.97	10.00	-26	923	-2.82%
2020/11/23	0	0.00	3	9.15	9.13	-3	850	-0.35%
2020/11/19	13	8.89	0	0.00	8.91	13	839	1.55%
2020/11/18	0	0.00	1	8.89	8.83	-1	834	-0.12%
2020/11/17	0	0.00	2	8.91	8.91	-2	832	-0.24%
2020/11/13	0	0.00	3	8.95	8.90	-3	844	-0.36%
2020/11/12	28	9.28	0	0.00	9.03	28	834	3.35%
2020/11/11	0	0.00	18	8.71	9.19	-18	784	-2.29%
2020/11/10	6	8.66	12	8.74	8.57	-6	759	-0.79%
2020/11/04	18	8.76	0	0.00	8.67	18	779	2.31%
2020/11/03	9	8.76	0	0.00	8.81	9	774	1.16%
2020/10/30	10	8.50	0	0.00	8.50	10	788	1.27%
2020/10/28	10	8.70	0	0.00	8.70	10	857	1.17%
2020/10/27	0	0.00	1	8.72	8.72	-1	858	-0.12%
2020/10/08	20	8.83	0	0.00	8.83	20	1,110	1.80%
2020/10/07	5	8.88	0	0.00	8.88	5	1,111	0.45%
2020/10/06	5	8.89	0	0.00	8.89	5	1,116	0.45%
2020/09/30	10	8.77	0	0.00	8.77	10	1,136	0.88%
2020/09/29	1	8.90	0	0.00	8.80	1	1,144	0.09%
2020/09/25	30	8.76	0	0.00	8.52	30	1,160	2.58%
2020/09/24	30	8.77	0	0.00	8.80	30	1,155	2.60%
2020/09/18	4	9.72	31	9.70	9.73	-27	1,124	-2.40%
2020/09/16	25	8.93	0	0.00	8.93	25	1,018	2.45%
2020/09/14	1	9.00	0	0.00	9.00	1	1,022	0.10%
2020/09/09	0	0.00	1	8.94	9.05	-1	999	-0.10%
2020/09/08	1	9.18	0	0.00	9.11	1	997	0.10%
2020/09/07	0	0.00	175	9.06	9.06	-175	997	-17.55%	大賣/鉅額交易
2020/09/03	0	0.00	2	9.10	9.06	-2	985	-0.20%
2020/09/02	1	9.00	0	0.00	8.97	1	973	0.10%
2020/09/01	0	0.00	21	9.02	9.00	-21	975	-2.15%
2020/08/31	22	9.22	0	0.00	9.25	22	968	2.27%
2020/08/27	0	0.00	1	8.62	9.20	-1	887	-0.11%
2020/08/26	1	8.40	8.2	8.46	8.70	-7.2	843	-0.85%
2020/08/25	30	8.41	0	0.00	8.31	30	835	3.59%
2020/08/21	5	8.37	0	0.00	8.37	5	835	0.60%
2020/08/20	15	8.06	1	8.33	8.09	14	834	1.68%
2020/08/19	20	8.55	0	0.00	8.45	20	827	2.42%
2020/08/18	5	8.62	0	0.00	8.62	5	821	0.61%
2020/08/17	5	8.73	0	0.00	8.73	5	822	0.61%
2020/08/14	1	8.69	0	0.00	8.67	1	821	0.12%
2020/08/12	5	8.67	0	0.00	8.67	5	827	0.60%
2020/08/11	8	8.88	0	0.00	8.84	8	829	0.96%
2020/08/10	0	0.00	1	8.84	8.82	-1	831	-0.12%
2020/08/07	1	9.03	0	0.00	8.85	1	836	0.12%
2020/08/05	5	9.11	0	0.00	9.11	5	832	0.60%
2020/08/04	5	9.15	1	8.92	9.16	4	828	0.48%
2020/08/03	10	9.14	0	0.00	9.14	10	793	1.26%
2020/07/29	11	8.41	0	0.00	8.40	11	809	1.36%
2020/07/28	10	8.41	0	0.00	8.41	10	813	1.23%
2020/07/27	10	8.78	0	0.00	8.78	10	824	1.21%
2020/07/24	20	8.50	0	0.00	8.41	20	814	2.45%
2020/07/23	4	8.59	0	0.00	8.59	4	821	0.49%
2020/07/22	9	8.62	0	0.00	8.62	9	835	1.08%
2020/07/21	2	8.50	0	0.00	8.50	2	832	0.24%
2020/07/17	0	0.00	1	9.04	8.85	-1	831	-0.12%
2020/07/16	1	9.80	20	9.68	9.70	-19	783	-2.43%
2020/07/15	5	8.23	40	9.13	9.13	-35	682	-5.13%
2020/07/14	5	8.29	3	8.30	8.30	2	658	0.30%
2020/07/10	10	8.21	0	0.00	8.21	10	705	1.42%
2020/07/09	6	8.50	13	8.52	8.50	-7	704	-0.99%
2020/07/08	0	0.00	3	8.39	8.42	-3	695	-0.43%
2020/07/07	20	8.32	0	0.00	8.35	20	689	2.90%
2020/07/06	3	8.30	0	0.00	8.30	3	697	0.43%
2020/07/03	9	8.15	0	0.00	8.14	9	711	1.26%
2020/07/01	8	8.23	0	0.00	8.20	8	723	1.11%
2020/06/30	11	8.15	10	8.13	8.15	1	723	0.14%
2020/06/29	3	8.14	0	0.00	8.14	3	721	0.42%
2020/06/24	9	8.35	0	0.00	8.35	9	721	1.25%
2020/06/23	11	8.35	0	0.00	8.36	11	725	1.52%
2020/06/22	0	0.00	3	8.38	8.28	-3	726	-0.41%
2020/06/19	9	8.42	0	0.00	8.41	9	732	1.23%
2020/06/18	10	8.38	0	0.00	8.39	10	733	1.36%
2020/06/16	7	8.23	0	0.00	8.26	7	739	0.95%
2020/06/15	5	8.01	0	0.00	8.01	5	746	0.67%
2020/06/12	13	8.14	0	0.00	8.22	13	746	1.74%
2020/06/11	15	8.30	2	8.65	8.30	13	745	1.74%
2020/06/08	11	8.76	0	0.00	8.69	11	777	1.41%
2020/06/05	14	8.75	1	8.83	8.75	13	774	1.68%
2020/06/04	20	8.82	2	8.58	8.83	18	772	2.33%
2020/06/03	5	8.43	0	0.00	8.43	5	758	0.66%
2020/06/02	1	8.30	0	0.00	8.31	1	761	0.13%
2020/05/29	0	0.00	8	8.22	8.25	-8	761	-1.05%
2020/05/27	0	0.00	3	8.40	8.33	-3	773	-0.39%
2020/05/26	53	8.43	0	0.00	8.40	53	782	6.77%
2020/05/25	5	8.20	2	8.15	8.23	3	790	0.38%
2020/05/20	5	8.46	0	0.00	8.31	5	809	0.62%
2020/05/19	1	8.32	4	8.27	8.27	-3	810	-0.37%
2020/05/18	17	8.23	0	0.00	8.16	17	817	2.08%
2020/05/15	0	0.00	21	8.60	8.49	-21	841	-2.50%
2020/05/13	10	8.81	0	0.00	8.91	10	855	1.17%
2020/05/12	0	0.00	1	9.03	8.95	-1	864	-0.12%
2020/05/11	16	8.94	5	9.08	9.15	11	872	1.26%
2020/05/08	30	8.74	2	8.82	8.72	28	875	3.20%
2020/05/07	3	9.08	3	8.93	8.86	0	890	0.00%
2020/05/05	53	9.02	2	8.70	8.88	51	944	5.40%
2020/04/30	9	8.67	7	8.51	8.75	2	986	0.20%
2020/04/28	0	0.00	4	8.36	8.28	-4	1,001	-0.40%
2020/04/27	5	8.34	0	0.00	8.45	5	1,011	0.49%
2020/04/23	11	8.11	0	0.00	8.10	11	1,032	1.07%
2020/04/21	0	0.00	1	7.96	7.76	-1	1,141	-0.09%
2020/04/20	0	0.00	5	8.08	8.03	-5	1,162	-0.43%
2020/04/17	14	8.18	10	8.25	8.02	4	1,176	0.34%
2020/04/16	5	8.00	1	8.12	8.26	4	1,167	0.34%
2020/04/15	2	7.90	7	7.58	8.08	-5	1,145	-0.44%
2020/04/13	3	7.15	3	7.30	7.19	0	1,169	0.00%
2020/04/08	6	7.25	5	6.98	7.53	1	1,218	0.08%
2020/04/07	24	6.66	0	0.00	6.85	24	1,246	1.93%
2020/04/06	30	6.36	0	0.00	6.40	30	1,263	2.38%
2020/03/30	5	6.11	0	0.00	6.12	5	1,546	0.32%
2020/03/27	3	6.58	4	6.39	6.25	-1	1,596	-0.06%
2020/03/26	0	0.00	4	6.38	6.42	-4	1,676	-0.24%
2020/03/24	9	6.13	0	0.00	6.15	9	1,710	0.53%
2020/03/23	1	5.84	0	0.00	5.70	1	1,705	0.06%
2020/03/19	4	5.56	0	0.00	5.31	4	1,689	0.24%
2020/03/18	1	5.90	0	0.00	5.90	1	1,679	0.06%
2020/03/17	2	5.65	2	6.13	5.81	0	1,683	0.00%
2020/03/16	2	6.51	1	6.70	6.21	1	1,698	0.06%
2020/03/13	3	6.59	4	6.60	6.70	-1	1,686	-0.06%
2020/03/12	3	7.72	0	0.00	7.26	3	1,663	0.18%
2020/03/10	5	8.06	0	0.00	8.28	5	1,657	0.30%
2020/03/02	1	9.02	0	0.00	9.02	1	1,639	0.06%
2020/02/25	0	0.00	1	9.89	9.80	-1	1,609	-0.06%
2020/02/21	0	0.00	5	9.80	9.77	-5	1,584	-0.32%
2020/02/18	1	10.00	1	10.00	9.90	0	1,553	0.00%
2020/02/17	0	0.00	1	9.77	9.90	-1	1,521	-0.07%
2020/02/14	0	0.00	20	9.63	9.64	-20	1,507	-1.33%
2020/02/13	1	9.70	0	0.00	9.50	1	1,492	0.07%
2020/02/11	0	0.00	10	9.90	9.82	-10	1,459	-0.69%
2020/02/10	20	9.19	0	0.00	9.84	20	1,439	1.39%
2020/02/06	7	9.88	0	0.00	9.86	7	1,393	0.50%
2020/02/05	0	0.00	5	10.00	10.00	-5	1,335	-0.37%
2020/02/03	1	8.26	0	0.00	8.30	1	1,261	0.08%
2020/01/31	2	8.42	1	8.85	8.82	1	1,239	0.08%
2020/01/30	0	0.00	1	9.00	8.98	-1	1,218	-0.08%
2020/01/20	1	9.88	0	0.00	9.97	1	1,194	0.08%
2020/01/16	5	10.10	3	10.15	10.10	2	1,153	0.17%
2020/01/15	4	10.23	7	10.51	10.50	-3	1,114	-0.27%
2020/01/14	5	9.31	0	0.00	9.76	5	1,021	0.49%
2020/01/13	5	8.85	0	0.00	8.88	5	991	0.50%
2020/01/08	2	8.98	0	0.00	9.04	2	952	0.21%
2020/01/07	0	0.00	13	9.71	9.71	-13	934	-1.39%
2020/01/02	10	10.63	0	0.00	10.50	10	853	1.17%
2019/12/31	8	10.57	5	10.80	10.55	3	829	0.36%
2019/12/27	4	9.99	2	10.10	10.25	2	753	0.27%
2019/12/26	6	10.28	19	10.28	10.30	-13	705	-1.84%
2019/12/25	0	0.00	12	9.86	9.86	-12	548	-2.19%
2019/12/24	3	8.77	5	8.97	8.97	-2	508	-0.39%
2019/12/23	11	8.01	6	8.13	8.16	5	464	1.08%
2019/12/20	0	0.00	5	7.39	7.42	-5	381	-1.31%
2019/12/06	6	6.97	0	0.00	6.97	6	303	1.97%
2019/12/03	4	7.10	0	0.00	7.03	4	283	1.41%
2019/11/29	0	0.00	1	6.74	6.78	-1	272	-0.37%
2019/11/27	1	6.80	0	0.00	6.80	1	295	0.34%
2019/11/19	0	0.00	20	6.66	6.66	-20	301	-6.64%
2019/11/15	0	0.00	1	6.81	6.74	-1	303	-0.33%
2019/11/13	1	6.88	0	0.00	7.00	1	302	0.33%
2019/11/11	0	0.00	1	6.68	6.68	-1	296	-0.34%
2019/10/31	1	7.07	1	7.02	6.95	0	315	0.00%
2019/10/25	1	7.18	0	0.00	7.15	1	324	0.31%
2019/10/21	0	0.00	4	7.17	7.17	-4	324	-1.23%
2019/10/04	1	7.32	0	0.00	7.17	1	319	0.31%
2019/10/01	2	7.70	1	7.60	7.60	1	305	0.33%
2019/09/27	1	7.13	0	0.00	7.20	1	295	0.34%
2019/09/18	10	6.96	0	0.00	6.94	10	279	3.58%
2019/09/10	0	0.00	1	6.84	6.78	-1	321	-0.31%
2019/09/06	1	6.95	0	0.00	6.95	1	323	0.31%
2019/09/04	1	6.90	0	0.00	6.97	1	327	0.31%
2019/09/03	0	0.00	1	6.92	6.90	-1	326	-0.31%
2019/09/02	1	7.08	0	0.00	7.04	1	320	0.31%
2019/08/30	5	6.80	3	7.07	7.05	2	316	0.63%
2019/08/28	0	0.00	5	6.56	6.59	-5	295	-1.69%
2019/08/13	0	0.00	1	6.62	6.64	-1	289	-0.35%
2019/08/08	1	6.86	0	0.00	6.80	1	290	0.34%
2019/08/07	3	6.75	0	0.00	6.71	3	289	1.04%
2019/07/10	0	0.00	20	7.51	7.51	-20	330	-6.05%
2019/07/04	12	7.78	1	7.79	7.80	11	343	3.20%
2019/07/03	1	7.45	0	0.00	7.40	1	337	0.30%
2019/04/29	5	8.40	1	8.64	8.43	4	565	0.71%
2019/04/26	1	8.69	0	0.00	8.67	1	560	0.18%
2019/04/25	1	8.80	0	0.00	8.78	1	559	0.18%
2019/04/24	3	8.84	0	0.00	8.88	3	560	0.54%
2019/04/23	1	8.88	0	0.00	8.86	1	557	0.18%
2019/04/22	0	0.00	1	9.09	8.98	-1	554	-0.18%
2019/04/12	1	9.08	0	0.00	8.93	1	544	0.18%
2019/04/11	2	8.92	1	9.12	9.09	1	544	0.18%
2019/04/10	0	0.00	1	9.00	8.95	-1	536	-0.19%
2019/04/09	0	0.00	7	9.13	9.15	-7	530	-1.32%
2019/04/08	0	0.00	3	9.10	9.05	-3	525	-0.57%
2019/04/03	16	8.80	0	0.00	9.09	16	519	3.08%
2019/04/02	0	0.00	1	8.52	8.52	-1	505	-0.20%
2019/03/28	1	8.60	0	0.00	8.65	1	507	0.20%
2019/03/25	5	8.63	1	8.75	8.63	4	509	0.79%
2019/03/22	1	8.96	2	8.96	8.90	-1	504	-0.20%
2019/03/19	0	0.00	2	9.00	9.02	-2	507	-0.39%
2019/03/18	3	9.06	0	0.00	9.00	3	512	0.59%
2019/03/14	5	9.10	0	0.00	9.05	5	521	0.96%
2019/03/13	0	0.00	3	9.15	9.06	-3	531	-0.56%
2019/03/12	5	9.18	0	0.00	9.05	5	542	0.92%
2019/03/07	2	9.24	0	0.00	9.20	2	646	0.31%
2019/02/25	0	0.00	1	9.72	9.72	-1	661	-0.15%
2019/02/22	1	9.80	0	0.00	9.75	1	664	0.15%
2019/02/18	0	0.00	3	9.97	9.90	-3	662	-0.45%
2019/02/14	5	10.09	5	9.98	9.96	0	637	0.00%
2019/02/13	5	9.68	13	9.29	9.68	-8	593	-1.35%
2019/02/12	1	8.67	0	0.00	8.80	1	548	0.18%
2019/01/28	3	8.62	0	0.00	8.53	3	587	0.51%
2019/01/07	5	8.45	2	8.48	8.43	3	751	0.40%
2019/01/04	2	8.33	0	0.00	8.28	2	771	0.26%
2018/12/26	7	9.02	3	8.95	8.89	4	836	0.48%
2018/12/25	1	8.92	0	0.00	8.95	1	843	0.12%
2018/12/17	5	9.60	0	0.00	9.47	5	906	0.55%
2018/12/04	5	11.10	0	0.00	11.20	5	994	0.50%
2018/12/03	0	0.00	8	10.79	10.95	-8	961	-0.83%
2018/11/30	0	0.00	1	9.76	9.98	-1	934	-0.11%
2018/11/29	4	9.63	3	9.67	9.62	1	936	0.11%
2018/11/28	3	9.71	13	9.67	9.70	-10	946	-1.06%
2018/11/27	1	9.30	0	0.00	9.45	1	955	0.10%
2018/11/26	1	9.16	1	9.22	9.24	0	964	0.00%
2018/11/23	4	9.21	4	9.09	9.09	0	979	0.00%
2018/11/22	1	9.46	0	0.00	9.23	1	1,014	0.10%
2018/11/21	1	9.42	2	9.60	9.59	-1	1,091	-0.09%
2018/11/20	0	0.00	2	9.53	9.45	-2	1,162	-0.17%
2018/11/19	1	9.53	1	9.61	9.57	0	1,177	0.00%
2018/11/16	7	9.54	9	9.60	9.42	-2	1,190	-0.17%
2018/11/15	5	9.34	1	9.42	9.35	4	1,187	0.34%
2018/11/14	1	9.42	1	9.55	9.44	0	1,199	0.00%
2018/11/13	4	9.15	0	0.00	9.30	4	1,211	0.33%
2018/11/12	18	9.46	2	9.39	9.37	16	1,243	1.29%
2018/11/09	6	9.86	0	0.00	9.90	6	1,285	0.47%
2018/11/08	5	9.97	2	10.15	9.85	3	1,327	0.23%
2018/11/07	3	9.94	2	10.10	10.05	1	1,379	0.07%
2018/11/06	6	9.85	0	0.00	9.70	6	1,423	0.42%
2018/11/05	2	10.10	0	0.00	10.15	2	1,433	0.14%
2018/11/02	0	0.00	9	10.79	10.70	-9	1,428	-0.63%
2018/11/01	1	10.05	8	9.97	9.97	-7	1,414	-0.49%
2018/10/31	2	9.29	0	0.00	9.30	2	1,439	0.14%
2018/10/25	5	9.20	1	9.20	9.21	4	1,540	0.26%
2018/10/17	1	11.10	0	0.00	11.00	1	2,087	0.05%
2018/10/16	2	11.20	5	11.25	11.25	-3	2,173	-0.14%
2018/10/12	2	10.88	2	11.03	10.90	0	2,263	0.00%
2018/10/09	0	0.00	4	11.84	11.85	-4	2,419	-0.17%
2018/10/05	3	11.30	6	11.05	11.05	-3	2,549	-0.12%
2018/10/04	1	12.20	0	0.00	12.00	1	2,599	0.04%
2018/10/03	1	12.45	0	0.00	12.10	1	2,706	0.04%
2018/10/02	0	0.00	1	12.70	12.60	-1	2,813	-0.04%
2018/09/28	3	12.65	1	12.45	12.50	2	3,037	0.07%
2018/09/27	4	13.06	0	0.00	12.75	4	3,186	0.13%
2018/09/25	0	0.00	1	13.30	13.30	-1	3,759	-0.03%
2018/09/20	1	13.30	3	13.17	13.15	-2	4,031	-0.05%
2018/09/19	3	13.32	0	0.00	13.25	3	4,128	0.07%
2018/09/17	2	13.93	0	0.00	13.75	2	4,216	0.05%
2018/09/14	2	14.13	0	0.00	14.15	2	4,274	0.05%
2018/09/12	1	13.10	1	13.50	13.10	0	4,302	0.00%
2018/09/11	1	13.45	0	0.00	13.75	1	4,365	0.02%
2018/09/10	0	0.00	1	13.80	13.30	-1	4,404	-0.02%
2018/09/07	4	14.60	3	14.30	13.80	1	4,467	0.02%
2018/09/06	2	15.10	2	14.93	14.80	0	4,582	0.00%
2018/09/05	1	15.20	5	15.05	15.00	-4	4,942	-0.08%
2018/09/04	3	15.25	10	15.34	15.35	-7	4,998	-0.14%
2018/09/03	4	15.21	0	0.00	15.15	4	5,166	0.08%
2018/08/31	1	15.85	1	15.95	15.90	0	5,436	0.00%
2018/08/30	2	16.00	1	15.90	15.85	1	5,604	0.02%
2018/08/29	4	16.15	3	16.27	16.10	1	5,753	0.02%
2018/08/28	14	16.23	0	0.00	16.10	14	5,776	0.24%
2018/08/27	1	15.00	11	15.63	16.05	-10	5,777	-0.17%
2018/08/24	1	14.75	0	0.00	14.60	1	5,769	0.02%
2018/08/23	4	14.81	0	0.00	14.65	4	5,905	0.07%
2018/08/22	2	15.28	1	15.40	15.10	1	6,032	0.02%
2018/08/21	0	0.00	2	15.48	15.30	-2	6,237	-0.03%
2018/08/20	0	0.00	3	15.28	15.30	-3	6,369	-0.05%
2018/08/17	2	15.25	1	15.70	15.30	1	6,406	0.02%
2018/08/16	1	15.70	11	15.80	15.55	-10	6,390	-0.16%
2018/08/15	1	15.45	1	15.50	15.20	0	6,420	0.00%
2018/08/14	2	15.23	3	15.60	15.80	-1	6,499	-0.02%
2018/08/13	14	15.17	0	0.00	15.00	14	6,439	0.22%
2018/08/10	1	17.10	0	0.00	16.60	1	6,394	0.02%
2018/08/09	1	17.10	1	17.20	17.10	0	6,401	0.00%
2018/08/08	2	17.48	1	17.20	17.20	1	6,397	0.02%
2018/08/07	1	17.65	5	17.70	17.65	-4	6,377	-0.06%
2018/08/03	2	17.38	3	17.33	17.20	-1	6,439	-0.02%
2018/08/02	5	17.01	0	0.00	17.10	5	6,491	0.08%
2018/08/01	3	17.72	1	17.90	17.65	2	6,468	0.03%
2018/07/31	5	17.88	5	18.04	18.00	0	6,495	0.00%
2018/07/30	3	18.20	0	0.00	17.55	3	6,448	0.05%
2018/07/27	1	18.90	2	19.18	18.90	-1	6,377	-0.02%
2018/07/26	2	18.63	1	19.05	18.55	1	6,317	0.02%
2018/07/25	7	18.90	0	0.00	18.55	7	6,256	0.11%
2018/07/24	6	19.03	1	19.30	19.35	5	6,146	0.08%
2018/07/20	5	16.75	2	17.20	16.15	3	5,822	0.05%
2018/07/19	1	17.50	0	0.00	17.35	1	5,750	0.02%
2018/07/18	5	17.00	2	16.80	17.50	3	5,711	0.05%
2018/07/17	1	18.20	0	0.00	17.85	1	5,631	0.02%
2018/07/16	10	19.80	0	0.00	19.00	10	5,526	0.18%
2018/07/13	0	0.00	1	20.30	20.00	-1	5,469	-0.02%
2018/07/11	4	20.65	1	20.00	19.70	3	5,317	0.06%
2018/07/10	0	0.00	2	20.05	20.10	-2	5,227	-0.04%
2018/07/09	0	0.00	3	22.15	21.10	-3	5,113	-0.06%
2018/07/06	5	22.41	4	22.30	22.05	1	5,022	0.02%
2018/07/05	2	22.80	0	0.00	22.80	2	4,869	0.04%
2018/07/04	27	25.15	32	24.44	24.80	-5	4,698	-0.11%
2018/07/03	12	25.03	4	25.05	25.20	8	4,483	0.18%
2018/07/02	2	23.28	1	22.00	23.30	1	4,120	0.02%
2018/06/29	0	0.00	3	21.77	21.20	-3	3,941	-0.08%
2018/06/28	1	22.00	1	22.30	22.30	0	3,839	0.00%
2018/06/27	0	0.00	5	21.00	20.65	-5	3,761	-0.13%
2018/06/25	1	18.85	1	20.00	20.00	0	3,675	0.00%
2018/06/22	0	0.00	1	19.00	18.60	-1	3,629	-0.03%
2018/06/21	0	0.00	3	19.60	19.20	-3	3,620	-0.08%
2018/06/19	2	20.00	0	0.00	20.00	2	3,608	0.06%
2018/06/15	0	0.00	1	21.00	20.90	-1	3,599	-0.03%
2018/06/14	6	20.79	4	21.25	20.75	2	3,528	0.06%
2018/06/13	10	21.34	8	21.87	23.00	2	3,397	0.06%
2018/06/11	1	19.10	20	18.75	19.10	-19	2,959	-0.64%
2018/06/08	38	17.19	26.4	17.36	17.40	11.6	2,778	0.42%
2018/06/07	24	15.77	1	15.80	15.85	23	2,491	0.92%
2018/06/06	1	14.45	0	0.00	14.45	1	2,324	0.04%
2018/06/05	0	0.00	3	13.63	13.15	-3	2,163	-0.14%
2018/06/04	1	13.30	2	13.20	13.85	-1	2,104	-0.05%
2018/05/31	5	14.32	5	14.09	13.70	0	2,019	0.00%
2018/05/30	0	0.00	1	14.00	14.00	-1	1,885	-0.05%
2018/05/29	1	13.25	67	13.29	13.35	-66	1,803	-3.66%
2018/05/28	9	11.57	6	11.53	12.15	3	1,689	0.18%
2018/05/25	2	10.95	10	11.10	11.05	-8	1,551	-0.52%
2018/05/23	13	10.92	0	0.00	10.80	13	1,496	0.87%
2018/05/22	0	0.00	33	11.19	11.30	-33	1,417	-2.33%
2018/05/16	10	10.50	0	0.00	10.50	10	1,277	0.78%
2018/05/14	20	11.35	1	11.40	11.10	19	1,260	1.51%
2018/05/11	1	10.95	0	0.00	10.95	1	1,216	0.08%
2018/05/10	0	0.00	3	10.50	11.20	-3	1,135	-0.26%
2018/05/09	3	10.25	0	0.00	10.20	3	1,042	0.29%
2018/05/08	2	10.65	0	0.00	10.60	2	1,026	0.19%
2018/04/25	0	0.00	33	9.73	9.83	-33	1,051	-3.14%
2018/04/17	0	0.00	1	10.40	10.30	-1	1,131	-0.09%
2018/04/16	0	0.00	1	10.65	10.65	-1	1,164	-0.09%
2018/04/09	1	10.00	0	0.00	10.00	1	1,673	0.06%
2018/03/29	2	10.50	0	0.00	10.55	2	1,672	0.12%
2018/03/28	1	10.55	0	0.00	10.55	1	1,669	0.06%
2018/03/26	0	0.00	2	11.00	10.95	-2	1,660	-0.12%
2018/03/23	10	10.50	7	10.60	10.55	3	1,642	0.18%
2018/03/22	20	11.55	1	12.20	11.15	19	1,611	1.18%
2018/03/21	1	10.95	0	0.00	11.50	1	1,530	0.07%
2018/03/19	10	10.85	0	0.00	10.55	10	1,472	0.68%
2018/03/16	0	0.00	10	10.80	10.80	-10	1,469	-0.68%
2018/03/15	0	0.00	20	10.65	10.80	-20	1,467	-1.36%
2018/03/05	10	10.60	0	0.00	10.70	10	1,505	0.66%
2018/03/02	20	10.69	0	0.00	10.75	20	1,595	1.25%
2018/03/01	0	0.00	0	11.15	11.15	0	1,576	0.00%
2018/02/02	0	0.00	1	10.15	10.10	-1	1,664	-0.06%
2018/01/30	1	10.00	0	0.00	10.00	1	1,748	0.06%
2018/01/12	0	0.00	5	10.75	10.75	-5	3,064	-0.16%
2018/01/08	0	0.00	1	11.90	11.85	-1	3,003	-0.03%
2018/01/05	0	0.00	4	12.10	12.00	-4	2,938	-0.14%
2018/01/04	10	12.16	11	12.20	12.25	-1	2,806	-0.04%