合正 (5381)-元大-台南券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.80
漲跌
▼0.15
漲幅
-0.44%
成交量
632張
產業
上櫃電子零組件類股▲0.29%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	33.95	0	0.00	33.95	0.1	3,100	0.00%
2024/05/23	2	33.85	0	0.00	33.85	2	3,391	0.06%
2024/05/22	2	34.48	0	0.00	34.35	2	3,665	0.05%
2024/05/09	0	0.00	1	36.40	35.35	-1	4,888	-0.02%
2024/05/06	0	0.00	4	34.05	33.90	-4	4,847	-0.08%
2024/05/03	4	34.00	0	0.00	34.00	4	4,847	0.08%
2024/05/02	0	0.00	1	34.55	34.40	-1	4,855	-0.02%
2024/04/30	1	34.40	1	34.20	34.40	0	4,876	0.00%
2024/04/29	0	0.00	11	34.63	33.85	-11	4,881	-0.23%
2024/04/22	3	36.55	5	35.60	35.30	-2	4,796	-0.04%
2024/04/19	5	37.15	6	37.21	37.05	-1	4,779	-0.02%
2024/04/18	11	39.46	10	39.04	38.25	1	4,661	0.02%
2024/04/17	6	39.07	11	38.75	39.15	-5	4,498	-0.11%
2024/04/16	0	0.00	10	36.51	35.95	-10	4,367	-0.23%
2024/04/15	22	39.07	32.1	39.15	38.25	-10.1	4,282	-0.23%
2024/04/12	3	38.07	7	36.97	38.55	-4	4,022	-0.10%
2024/04/11	0	35.44	0	0.00	35.35	0	3,765	0.00%
2024/04/09	5	35.92	0	0.00	35.55	5	3,647	0.14%
2024/04/02	0	0.00	1	33.90	33.75	-1	3,622	-0.03%
2024/03/29	0	0.00	1.8	34.72	34.40	-1.8	3,606	-0.05%
2024/03/27	1	36.80	0	0.00	36.15	1	3,569	0.03%
2024/03/26	15	36.39	2	37.03	36.95	13	3,524	0.37%
2024/03/25	1	36.70	0	0.00	36.30	1	3,354	0.03%
2024/03/21	0	0.00	4.7	32.35	32.35	-4.7	3,273	-0.14%
2024/03/18	0	0.00	9	33.63	33.90	-9	3,332	-0.27%
2024/03/15	0	0.00	3	34.07	33.20	-3	3,434	-0.09%
2024/03/14	2	34.40	5	34.25	35.35	-3	3,421	-0.09%
2024/03/13	3	37.97	0	0.00	36.95	3	3,383	0.09%
2024/03/12	2	37.78	0	0.00	37.85	2	3,323	0.06%
2024/03/11	5	36.50	0	0.00	36.90	5	3,361	0.15%
2024/03/08	1	36.85	0	0.00	36.00	1	3,433	0.03%
2024/03/07	2	36.70	0	0.00	36.40	2	3,474	0.06%
2024/03/06	2	37.60	0	0.00	37.40	2	3,503	0.06%
2024/03/01	0.1	35.55	1	35.55	35.25	-1	4,031	-0.02%
2024/02/29	0	0.00	2	35.95	35.90	-2	4,029	-0.05%
2024/02/27	3	34.93	0	0.00	34.55	3	4,020	0.07%
2024/02/26	13.7	37.90	0	0.00	36.30	13.7	3,999	0.34%
2024/02/23	3	38.43	2	38.60	38.15	1	3,796	0.03%
2024/02/22	10	38.97	3	38.78	38.15	7	3,523	0.20%
2024/02/21	33	38.02	19.5	37.74	38.05	13.5	3,250	0.42%
2024/02/20	3	39.03	1	39.35	39.35	2	2,807	0.07%
2024/02/19	0	0.00	2	35.80	35.80	-2	2,500	-0.08%
2024/02/16	2	31.98	7	31.44	32.55	-5	2,504	-0.20%
2024/02/02	0	0.00	2.2	29.32	29.35	-2.2	2,332	-0.10%
2024/01/31	0	0.00	6	29.13	29.15	-6	2,281	-0.26%
2024/01/25	1	28.85	0	0.00	28.40	1	2,264	0.04%
2024/01/24	1	28.95	0	0.00	28.55	1	2,251	0.04%
2024/01/22	0	0.00	1	27.45	27.40	-1	2,226	-0.04%
2024/01/17	1	27.20	0	0.00	27.00	1	2,308	0.04%
2024/01/15	1	28.50	1	28.20	28.65	0	2,342	0.00%
2024/01/12	2	27.35	0	0.00	27.00	2	2,313	0.09%
2024/01/11	3	27.33	0	0.00	27.45	3	2,348	0.13%
2024/01/09	3	28.38	1	28.50	28.50	2	2,343	0.09%
2024/01/08	0	0.00	1	28.70	28.70	-1	2,366	-0.04%
2024/01/05	0	0.00	1	28.65	28.15	-1	2,372	-0.04%
2024/01/04	3	28.35	3	28.20	28.15	0	2,398	0.00%
2024/01/03	1	28.15	0	0.00	27.90	1	2,410	0.04%
2024/01/02	2	28.00	2	28.35	28.45	0	2,429	0.00%
2023/12/28	0	0.00	2	27.20	27.65	-2	2,600	-0.08%
2023/12/26	0	0.00	5	26.90	27.05	-5	2,677	-0.19%
2023/12/25	0	0.00	5	26.80	26.55	-5	2,699	-0.19%
2023/12/21	2	27.20	0	0.00	27.00	2	2,786	0.07%
2023/12/20	0	0.00	1	27.55	27.30	-1	2,850	-0.04%
2023/12/19	1	27.50	6	27.29	27.15	-5	2,920	-0.17%
2023/12/18	1	28.25	5	28.08	27.80	-4	3,046	-0.13%
2023/12/15	0	0.00	5	28.90	28.90	-5	3,137	-0.16%
2023/12/14	16	29.56	16	29.45	29.30	0	3,358	0.00%
2023/12/13	1	29.40	5	29.95	29.80	-4	3,370	-0.12%
2023/12/12	6	30.47	3	30.18	29.55	3	3,357	0.09%
2023/12/11	5	29.80	0	0.00	29.50	5	3,302	0.15%
2023/12/08	0	0.00	1	29.95	29.75	-1	3,353	-0.03%
2023/12/07	1	29.20	9	29.53	29.45	-8	3,567	-0.22%
2023/12/06	4	29.20	0	0.00	29.40	4	3,716	0.11%
2023/12/05	0	0.00	3	29.48	29.50	-3	3,865	-0.08%
2023/12/04	3	29.40	0	0.00	28.75	3	4,103	0.07%
2023/12/01	3	29.48	1	29.70	29.50	2	4,949	0.04%
2023/11/30	7	30.27	6	29.86	29.85	1	5,261	0.02%
2023/11/29	8	29.76	20	29.57	29.85	-12	5,735	-0.21%
2023/11/28	0	0.00	15.2	28.29	28.40	-15.2	5,743	-0.26%
2023/11/27	0	0.00	5	25.90	25.85	-5	5,967	-0.08%
2023/11/22	1	26.70	2	26.65	26.65	-1	6,426	-0.02%
2023/11/21	2	26.50	6	26.57	26.35	-4	6,677	-0.06%
2023/11/20	5	26.40	2	26.85	26.50	3	6,743	0.04%
2023/11/17	15	26.40	2	26.45	26.60	13	6,734	0.19%
2023/11/16	4	26.44	2	26.45	26.30	2	6,728	0.03%
2023/11/15	1	26.40	7	26.55	26.15	-6	6,719	-0.09%
2023/11/13	2	26.40	2	26.15	25.95	0	6,722	0.00%
2023/11/10	2	24.90	2	24.90	24.80	0	6,674	0.00%
2023/11/09	0.2	24.25	0	0.00	24.15	0.2	6,669	0.00%
2023/11/08	0.1	24.60	0	0.00	24.80	0.1	6,662	0.00%
2023/11/07	5.2	24.99	0	0.00	24.80	5.2	6,658	0.08%
2023/11/06	2.1	25.16	2	25.35	25.25	0.1	6,655	0.00%
2023/11/03	1	24.75	1	25.10	24.55	0	6,641	0.00%
2023/11/02	2	24.65	1	24.70	24.45	1	6,633	0.02%
2023/10/30	2	25.10	2	25.25	25.30	0	6,625	0.00%
2023/10/26	0	0.00	5	25.75	25.20	-5	6,607	-0.08%
2023/10/25	2	26.40	2	26.35	25.90	0	6,587	0.00%
2023/10/24	2	24.98	2	24.95	25.75	0	6,532	0.00%
2023/10/23	9	23.70	5	23.98	24.40	4	6,502	0.06%
2023/10/20	1	22.55	0	0.00	23.10	1	6,470	0.02%
2023/10/19	2	24.20	0	0.00	23.00	2	6,466	0.03%
2023/10/18	2	24.75	2	24.55	24.20	0	6,430	0.00%
2023/10/17	5	25.05	3	25.17	24.85	2	6,421	0.03%
2023/10/12	3	26.02	0	0.00	26.00	3	6,387	0.05%
2023/10/11	0	0.00	6	26.63	26.65	-6	6,359	-0.09%
2023/10/06	0	0.00	1	27.20	27.05	-1	6,354	-0.02%
2023/10/05	1	27.30	3	27.72	27.25	-2	6,344	-0.03%
2023/10/04	0	0.00	3	26.20	26.25	-3	6,220	-0.05%
2023/10/03	5	26.50	0	0.00	26.15	5	6,231	0.08%
2023/10/02	18	26.94	10	26.70	26.70	8	6,240	0.13%
2023/09/28	0	0.00	1	27.65	27.65	-1	6,244	-0.02%
2023/09/27	1	27.95	3	28.10	27.70	-2	6,228	-0.03%
2023/09/26	2.1	27.79	2	28.20	27.75	0.1	6,204	0.00%
2023/09/25	5	28.07	0	0.00	27.55	5	6,144	0.08%
2023/09/22	7	28.07	13	28.44	28.45	-6	6,078	-0.10%
2023/09/21	18	27.75	3	28.57	28.50	15	6,019	0.25%
2023/09/20	4	28.06	0	0.00	27.65	4	5,886	0.07%
2023/09/19	1	28.34	7	28.27	28.40	-6	5,775	-0.10%
2023/09/18	1	26.70	7	26.69	26.60	-6	5,551	-0.11%
2023/09/15	5	26.17	1	25.90	25.70	4	5,532	0.07%
2023/09/14	0	0.00	0.4	26.52	26.45	-0.4	5,508	-0.01%
2023/09/13	0.2	25.80	2	25.73	25.95	-1.8	5,462	-0.03%
2023/09/12	17.1	26.54	10.6	27.76	26.00	6.5	5,372	0.12%
2023/09/11	2.2	28.46	1.1	27.94	28.60	1.1	5,129	0.02%
2023/09/08	13.1	28.20	11	28.20	28.20	2.1	4,940	0.04%
2023/09/07	4	30.50	5	30.86	29.75	-1	4,753	-0.02%
2023/09/06	28	31.24	8	31.63	30.60	20	4,499	0.44%
2023/09/05	9	28.36	13	28.65	30.35	-4	3,607	-0.11%
2023/09/04	18.1	28.94	10	27.96	27.60	8.1	3,249	0.25%
2023/09/01	3	27.73	20	28.62	28.90	-17	2,583	-0.66%
2023/08/31	10	26.04	19	25.99	26.30	-9	2,279	-0.39%
2023/08/30	2	23.95	2	23.60	23.95	0	1,966	0.00%
2023/08/29	8	23.21	0	0.00	22.65	8	1,893	0.42%
2023/08/28	3	23.22	18	23.25	23.65	-15	1,802	-0.83%
2023/08/25	6	24.00	18	24.21	24.25	-12	1,435	-0.84%
2023/08/24	1	22.05	16	22.03	22.05	-15	1,169	-1.28%
2023/08/21	1	22.00	1	21.65	21.60	0	1,065	0.00%
2023/08/18	2	21.50	0	0.00	21.40	2	1,049	0.19%
2023/08/17	1	21.40	1	21.55	21.50	0	1,029	0.00%
2023/08/09	0.1	18.00	0	0.00	18.85	0.1	1,014	0.01%
2023/08/01	1	20.50	0	0.00	20.20	1	1,152	0.09%
2023/07/21	2.1	21.74	0	0.00	21.90	2.1	1,310	0.16%
2023/07/19	1	22.80	0	0.00	22.50	1	1,325	0.08%
2023/07/12	10	21.57	0	0.00	21.45	10	1,399	0.71%
2023/07/11	0	0.00	2	22.65	22.50	-2	1,425	-0.14%
2023/07/05	3	22.85	0	0.00	23.00	3	1,320	0.23%
2023/07/04	2	22.50	0	0.00	22.60	2	1,355	0.15%
2023/06/27	3	22.55	0	0.00	22.50	3	1,429	0.21%
2023/06/26	0	0.00	2	22.00	22.50	-2	1,455	-0.13%
2023/06/21	8	22.56	0	0.00	22.50	8	1,486	0.54%
2023/06/19	0	0.00	3	20.25	20.40	-3	1,480	-0.20%
2023/06/14	30	19.13	3	19.00	19.05	27	1,445	1.87%
2023/06/13	14	18.96	5	18.95	19.05	9	1,457	0.62%
2023/06/12	7	19.86	0	0.00	19.85	7	1,428	0.49%
2023/06/09	0.3	17.95	0	0.00	18.10	0.3	1,362	0.02%
2023/06/02	2	17.75	0	0.00	17.95	2	1,422	0.14%
2023/05/31	0	0.00	1	17.45	17.30	-1	1,433	-0.07%
2023/05/25	0	0.00	5	17.15	17.10	-5	1,441	-0.35%
2023/05/17	5	17.56	0	0.00	17.85	5	1,421	0.35%
2023/05/15	5	17.90	0	0.00	17.75	5	1,388	0.36%
2023/05/09	0	0.00	3.8	19.91	20.00	-3.8	1,265	-0.30%
2023/05/05	0	0.00	1	22.55	21.80	-1	1,203	-0.08%
2023/04/21	0	17.50	0	0.00	17.50	0	972	0.00%
2023/04/14	1	18.40	1.5	18.30	18.50	-0.5	818	-0.06%
2023/04/06	0	0.00	3	16.45	14.50	-3	615	-0.49%
2023/03/31	0	0.00	1	15.70	15.70	-1	585	-0.17%
2023/03/30	1	14.50	0	0.00	14.65	1	555	0.18%
2023/03/28	0	0.00	12	12.75	13.15	-12	486	-2.47%
2023/03/24	0	0.00	20	11.95	11.95	-20	416	-4.81%
2023/03/23	0	0.00	2.4	11.12	11.00	-2.4	360	-0.66%
2023/03/13	0	0.00	5	9.75	9.76	-5	248	-2.01%
2023/03/09	12	9.30	0	0.00	9.57	12	222	5.40%
2023/03/06	0	0.00	2	8.14	8.14	-2	144	-1.38%
2023/01/31	0	0.00	2	5.79	5.84	-2	51	-3.91%
2022/04/22	0	0.00	1	6.08	6.08	-1	66	-1.50%
2022/03/18	0	0.00	2	5.94	5.99	-2	160	-1.24%
2022/02/21	0	0.00	2	6.11	6.13	-2	172	-1.16%
2022/02/10	1	6.28	0	0.00	6.26	1	168	0.59%
2022/01/11	1	7.53	0	0.00	7.25	1	140	0.71%
2021/12/28	1	6.13	0	0.00	6.05	1	81	1.23%
2021/09/30	0	0.00	2	6.17	6.20	-2	141	-1.41%
2021/04/14	0	0.00	3	6.10	6.26	-3	156	-1.92%
2021/04/12	0	0.00	0.2	5.86	6.02	-0.2	138	-0.13%
2021/03/18	3	5.72	0	0.00	5.79	3	151	1.98%
2020/09/28	1	4.60	0	0.00	4.46	1	113	0.88%
2020/09/24	1	5.40	0	0.00	5.50	1	97	1.03%
2020/07/16	0	0.00	1	3.89	3.99	-1	41	-2.43%
2020/07/15	1	4.00	0	0.00	4.00	1	40	2.46%
2020/06/15	0	0.00	10	3.41	3.46	-10	26	-37.38%
2020/06/12	10	3.65	0	0.00	3.67	10	25	38.51%
2020/03/03	0	0.00	1	3.40	3.48	-1	43	-2.29%
2019/08/23	0.6	3.81	0	0.00	3.81	0.6	33	1.78%
2019/07/25	0	0.00	2	3.68	3.75	-2	40	-4.88%
2019/07/24	0	0.00	3.2	3.63	3.69	-3.2	43	-7.47%
2019/07/18	0	0.00	3	3.76	3.76	-3	43	-6.89%
2019/04/26	0	0.00	3.9	5.08	5.10	-3.9	39	-9.83%
2019/03/19	0	0.00	13	4.55	4.96	-13	25	-50.45%
2018/12/13	0	0.00	0.3	5.06	5.06	-0.3	22	-1.37%
2018/10/11	6	5.31	0	0.00	5.31	6	63	9.45%
2018/10/09	7	5.89	0	0.00	5.89	7	62	11.21%
2018/09/10	0	0.00	0.1	6.77	6.95	-0.1	62	-0.12%
2018/06/13	0	0.00	0.6	5.01	5.08	-0.6	39	-1.52%