中菲 (5403)-元大-台南券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0.4	108.00	0	0.00	108.00	0.4	50	0.71%
2024/11/22	0	107.50	0	0.00	107.50	0	51	0.02%
2024/11/20	0	107.50	0	0.00	107.00	0	51	0.04%
2024/11/18	1	105.51	0	0.00	105.00	1	51	1.95%
2024/11/15	0	108.88	0	0.00	108.50	0	49	0.08%
2024/11/14	0	110.83	0	0.00	110.50	0	48	0.06%
2024/11/13	0.1	111.83	0	0.00	112.50	0.1	47	0.13%
2024/11/12	0	113.00	0	0.00	113.50	0	44	0.05%
2024/11/11	0	114.00	0	0.00	114.50	0	43	0.05%
2024/11/08	0	114.50	0	0.00	114.50	0	43	0.05%
2024/11/07	0	114.50	0	0.00	115.00	0	45	0.04%
2024/11/05	0	114.50	0	0.00	114.50	0	46	0.06%
2024/11/04	0	114.35	0	0.00	114.50	0	50	0.08%
2024/10/29	0	114.67	0	0.00	114.50	0	56	0.05%
2024/10/25	0	116.00	0	0.00	115.50	0	56	0.02%
2024/10/24	1	116.00	0	0.00	116.00	1	55	1.79%
2024/10/23	0	115.00	0	0.00	115.50	0	57	0.03%
2024/10/22	0	115.50	0	0.00	115.00	0	57	0.03%
2024/10/18	0	116.25	0	0.00	116.00	0	60	0.07%
2024/10/17	0.1	117.01	0	0.00	117.00	0.1	61	0.16%
2024/10/15	0	115.50	0	0.00	116.00	0	62	0.02%
2024/10/11	0	115.75	0	0.00	115.00	0	63	0.03%
2024/10/09	0	116.25	0	0.00	117.00	0	64	0.03%
2024/10/07	0	117.00	0	0.00	117.50	0	69	0.01%
2024/10/04	0	116.75	0	0.00	117.50	0	70	0.03%
2024/10/01	1	118.00	0	0.00	117.50	1	71	1.40%
2024/09/27	1	118.50	0	0.00	118.50	1	73	1.36%
2024/09/26	0	117.00	0	0.00	118.00	0	74	0.01%
2024/09/25	1	116.99	0	0.00	117.50	1	74	1.36%
2024/09/24	0	115.00	0	0.00	116.50	0	75	0.01%
2024/09/20	0	115.00	0	0.00	116.00	0	77	0.01%
2024/09/10	0	115.00	0	0.00	115.00	0	100	0.01%
2024/09/09	1	115.00	0	0.00	115.50	1	110	0.90%
2024/09/03	1	116.50	0	0.00	116.00	1	121	0.82%
2024/07/17	0	0.00	1	122.50	121.50	-1	168	-0.60%
2024/07/16	1	121.50	0	0.00	122.00	1	171	0.58%
2024/07/15	1	121.50	0	0.00	122.00	1	175	0.57%
2024/06/24	0	0.00	0	122.00	121.00	0	223	-0.01%
2024/06/20	0	117.50	0	0.00	118.00	0	233	0.01%
2024/06/19	1	118.00	0	0.00	117.50	1	233	0.43%
2024/06/18	1	119.50	0	0.00	119.00	1	234	0.43%
2024/06/17	1	120.00	0	0.00	120.00	1	241	0.41%
2024/06/12	1	125.00	0	0.00	125.00	1	243	0.41%
2024/05/30	0	123.00	0	0.00	122.00	0	302	0.00%
2024/05/27	0	123.00	0	122.50	123.00	0	309	0.00%
2024/05/16	1	122.50	0	0.00	122.50	1	367	0.27%
2024/05/15	1	121.99	0	0.00	122.00	1	370	0.28%
2024/05/13	1	122.50	0	0.00	122.00	1	377	0.26%
2024/05/10	1	122.98	0.1	123.50	122.50	0.9	402	0.23%
2024/05/09	0	123.50	0	0.00	120.00	0	406	0.00%
2024/05/08	0	129.50	0	0.00	125.50	0	406	0.00%
2024/05/02	1	130.00	0	0.00	130.00	1	393	0.25%
2024/04/24	1	131.00	0	0.00	130.00	1	401	0.25%
2024/04/23	1	129.00	0	0.00	129.50	1	401	0.25%
2024/04/22	0	0.00	1	129.50	128.00	-1	402	-0.25%
2024/04/16	0	129.50	0.1	132.00	131.50	0	389	-0.01%
2024/04/15	0	132.50	0	0.00	130.50	0	383	0.01%
2024/04/11	0	0.00	1	132.00	132.50	-1	386	-0.26%
2024/04/10	0	133.00	0	0.00	132.50	0	390	0.01%
2024/04/09	1	133.00	0	0.00	132.50	1	387	0.26%
2024/04/02	0	133.00	0	0.00	132.50	0	378	0.01%
2024/03/20	0	0.00	1	141.50	139.50	-1	358	-0.28%
2024/03/18	1	140.00	0	0.00	139.50	1	343	0.29%
2024/03/12	1	141.00	0	0.00	140.00	1	317	0.32%
2024/03/05	0	0.00	1	142.50	143.00	-1	261	-0.38%
2024/02/29	1	141.50	0	0.00	139.50	1	255	0.39%
2024/02/26	0	0.00	2	144.00	141.50	-2	249	-0.80%
2024/02/23	1	146.00	0	0.00	144.00	1	242	0.41%
2024/02/22	2	141.75	0.1	140.00	142.50	1.9	227	0.84%
2024/02/21	1	132.50	1	140.50	140.00	0	209	0.00%
2024/02/20	0.1	135.00	0	0.00	134.00	0.1	195	0.05%
2024/01/31	0	0.00	2	128.25	134.50	-2	157	-1.27%
2024/01/30	0	0.00	1	124.50	125.00	-1	144	-0.69%
2024/01/11	0	0.00	1	119.00	118.50	-1	128	-0.78%
2024/01/10	1.2	119.29	0	0.00	118.00	1.2	127	0.91%
2024/01/08	1	120.01	0	0.00	120.00	1	124	0.81%
2024/01/05	0	118.50	0	0.00	118.00	0	118	0.00%
2023/12/25	1	116.50	0	0.00	116.00	1	108	0.92%
2023/12/20	0	0.00	1.5	111.82	110.50	-1.5	95	-1.53%
2023/12/18	1	109.50	0	0.00	109.50	1	89	1.12%
2023/11/29	0	0.00	1	106.00	105.50	-1	94	-1.06%
2023/11/09	1	106.50	1	105.00	104.50	0	117	0.00%
2023/10/16	0.3	103.00	0	0.00	102.50	0.3	195	0.16%
2023/10/13	0.2	102.50	0	0.00	102.00	0.2	197	0.09%
2023/10/12	0.5	102.00	0	0.00	101.50	0.5	198	0.25%
2023/10/05	0	102.00	0	0.00	103.00	0	207	0.01%
2023/09/11	0	103.50	0	0.00	103.00	0	262	0.01%
2023/08/15	0	107.50	0	0.00	106.50	0	327	0.00%
2023/07/17	0	0.00	0	100.00	99.60	0	544	0.00%
2023/07/11	0	97.80	0	0.00	98.30	0	647	0.00%
2023/07/10	0	99.50	0	0.00	99.20	0	654	0.00%
2023/07/07	0	97.70	0	0.00	97.80	0	655	0.00%
2023/06/16	0	104.00	0	0.00	103.50	0	663	0.00%
2023/05/30	1	109.00	0	0.00	107.00	1	713	0.14%
2023/05/29	0	0.00	1	108.00	109.00	-1	708	-0.14%
2023/05/25	0	0.00	1	105.00	104.00	-1	694	-0.14%
2023/05/19	2	102.50	2	100.75	100.50	0	690	0.00%
2023/05/18	1	108.00	1	108.00	104.50	0	677	0.00%
2023/05/16	0	0.00	1	97.70	98.10	-1	617	-0.16%
2023/05/11	0	0.00	2	100.20	97.50	-2	605	-0.33%
2023/05/10	0.1	100.00	0	0.00	100.50	0.1	594	0.01%
2023/05/09	1	99.30	1	99.40	99.30	0	587	0.00%
2023/05/08	1	100.50	0.1	101.50	100.00	0.9	577	0.16%
2023/05/05	0	101.50	0	0.00	100.50	0	563	0.01%
2023/05/04	1	103.50	1	104.50	103.50	0	554	0.00%
2023/05/02	3	105.00	3	105.50	106.00	0	520	0.00%
2023/04/27	0	96.40	0	0.00	97.00	0	442	0.00%
2023/04/24	1	95.60	0	0.00	95.60	1	424	0.24%
2023/04/21	0.1	94.50	0	0.00	93.70	0.1	418	0.03%
2023/04/20	0	98.70	0	0.00	97.30	0	407	0.01%
2023/04/19	1	105.50	0	0.00	103.50	1	382	0.27%
2023/04/18	0.1	96.40	0	0.00	96.30	0.1	323	0.02%
2023/04/17	0	0.00	1	100.02	97.80	-1	315	-0.32%
2023/04/14	0	98.30	1	96.80	98.40	-1	291	-0.33%
2023/04/13	1	90.90	0	0.00	92.00	1	265	0.38%
2023/03/29	0	0.00	0.4	85.00	85.20	-0.4	232	-0.18%
2023/03/20	2.1	88.50	2	87.80	87.70	0.1	211	0.05%
2023/03/15	1	86.20	0	0.00	84.90	1	193	0.52%
2023/03/14	0.2	89.27	2	87.75	85.70	-1.8	187	-0.99%
2023/03/13	1.2	87.96	0	0.00	87.70	1.2	164	0.75%
2023/03/10	0	0.00	5	83.72	85.60	-5	146	-3.41%
2023/03/09	1	84.40	2	85.40	85.40	-1	124	-0.80%
2023/03/07	0	0.00	1	77.60	77.80	-1	95	-1.05%
2023/03/06	0.1	78.00	0	0.00	77.70	0.1	94	0.11%
2023/03/02	0	0.00	8	77.80	78.10	-8	90	-8.80%
2023/03/01	1	77.60	1	76.80	78.10	0	90	0.00%
2023/02/24	9	76.37	2	76.10	76.40	7	85	8.21%
2023/02/23	0	0.00	2	76.45	76.20	-2	83	-2.39%
2023/02/22	1	74.80	0	0.00	75.40	1	80	1.24%
2023/02/21	4.1	75.66	0	0.00	75.60	4.1	79	5.15%
2023/02/13	0	0.00	5	73.60	73.90	-5	64	-7.71%
2023/02/10	2	73.60	0	0.00	74.00	2	64	3.10%
2023/02/07	1	74.00	0	0.00	73.90	1	63	1.59%
2023/02/06	2	73.00	0	0.00	73.90	2	62	3.20%
2023/02/03	0	0.00	1	73.10	72.80	-1	61	-1.64%
2023/02/01	1	72.70	0	0.00	72.60	1	59	1.67%
2023/01/16	0	0.00	1	71.50	71.60	-1	57	-1.73%
2022/11/04	0	0.00	0.1	64.90	64.70	-0.1	85	-0.06%
2022/10/31	0	0.00	0.5	64.00	64.50	-0.5	85	-0.58%
2022/10/20	0.8	63.30	0	0.00	63.60	0.8	86	0.86%
2022/10/14	1	64.80	0	0.00	64.80	1	79	1.25%
2022/10/12	0	0.00	1	66.80	67.00	-1	74	-1.35%
2022/10/03	0	0.00	9.5	67.82	68.00	-9.5	72	-13.08%
2022/09/27	1	68.80	0	0.00	69.00	1	70	1.41%
2022/09/22	0	0.00	0.5	69.00	69.00	-0.5	69	-0.72%
2022/09/15	1	73.70	1	74.00	74.30	0	61	0.00%
2022/09/14	1	73.60	0	0.00	73.40	1	52	1.91%
2022/09/01	1.1	72.32	0	0.00	72.40	1.1	45	2.43%
2022/08/31	1	72.60	0	0.00	72.60	1	45	2.21%
2022/08/10	2	69.90	0	0.00	70.10	2	41	4.85%
2022/08/08	1	69.50	0	0.00	69.50	1	41	2.44%
2022/08/04	0	69.20	0	0.00	69.00	0	41	0.02%
2022/08/03	4.2	68.96	0	0.00	69.00	4.2	41	10.14%
2022/08/01	2	69.20	0	0.00	69.10	2	42	4.74%
2022/07/29	1	69.20	0	0.00	69.20	1	41	2.43%
2022/07/27	2	68.85	0.2	69.00	68.80	1.8	40	4.45%
2022/07/15	0	0.00	0	69.20	68.70	0	39	-0.10%
2022/07/12	0	0.00	3.1	68.90	68.50	-3.1	40	-7.61%
2022/07/07	2	69.60	0	0.00	69.90	2	39	5.05%
2022/07/04	0.1	70.00	0	0.00	69.90	0.1	40	0.25%
2022/06/24	1	70.00	0.1	70.65	70.40	0.9	41	2.17%
2022/05/20	0	0.00	1	70.60	70.50	-1	55	-1.79%
2022/05/10	1	70.80	0	0.00	71.00	1	56	1.76%
2022/03/31	2	72.50	0	0.00	72.40	2	68	2.94%
2022/03/17	0	72.30	0	0.00	71.90	0	66	0.02%
2022/03/16	0	71.65	0	0.00	71.70	0	66	0.04%
2021/12/15	0	0.00	0.4	68.80	68.90	-0.4	61	-0.65%
2021/11/16	0	0.00	1	68.20	68.20	-1	60	-1.65%
2021/11/15	0	0.00	2	67.70	67.80	-2	60	-3.33%
2021/11/08	0	0.00	1	67.40	67.40	-1	62	-1.60%
2021/10/20	0	0.00	2	63.90	63.70	-2	86	-2.32%
2021/10/19	0	0.00	2	63.80	63.80	-2	87	-2.30%
2021/10/18	0	0.00	6	63.87	63.70	-6	89	-6.72%
2021/10/15	0	0.00	5	63.54	63.60	-5	91	-5.45%
2021/10/14	0	0.00	5	63.44	63.20	-5	94	-5.30%
2021/10/13	0	0.00	6	63.23	63.10	-6	95	-6.28%
2021/10/12	0.6	63.00	1	62.60	62.40	-0.4	98	-0.40%
2021/10/08	2	62.20	0	0.00	62.70	2	104	1.91%
2021/10/07	0	63.30	0	0.00	61.10	0	107	0.00%
2021/10/06	2	60.85	0	0.00	60.80	2	111	1.79%
2021/10/01	0	0.00	1.2	61.92	61.20	-1.2	138	-0.87%
2021/09/01	1	64.10	0	0.00	64.20	1	148	0.67%
2021/08/24	1	62.80	0	0.00	62.70	1	153	0.65%
2021/08/20	1	62.00	0	0.00	62.10	1	156	0.64%
2021/08/11	0	0.00	2	64.25	64.60	-2	157	-1.27%
2021/08/06	1	73.20	0	0.00	73.20	1	155	0.64%
2021/07/28	0	0.00	1	72.00	71.60	-1	161	-0.62%
2021/07/09	1.2	75.38	1	73.50	72.90	0.2	146	0.14%
2021/07/08	1	70.40	1	71.40	72.80	0	140	0.00%
2021/07/05	1	67.90	0	0.00	68.40	1	148	0.68%
2021/07/01	2	67.80	0	0.00	67.70	2	157	1.27%
2021/05/13	2	64.50	0	0.00	65.70	2	286	0.70%
2021/05/12	2	67.00	0	0.00	67.00	2	282	0.71%
2021/05/04	2	69.60	1	69.10	71.00	1	269	0.37%
2021/04/15	1	73.60	1	73.80	73.90	0	273	0.00%
2021/04/09	1	74.50	0	0.00	75.80	1	259	0.38%
2021/04/08	0	0.00	1	74.80	74.70	-1	255	-0.39%
2021/04/06	0	0.00	1	76.10	76.50	-1	243	-0.41%
2021/04/01	3	81.93	2	81.10	78.00	1	233	0.43%
2021/03/31	4	68.45	1	76.10	76.10	3	187	1.60%
2021/03/30	2	69.00	0	0.00	69.20	2	165	1.21%
2021/03/29	12	69.62	0	0.00	69.80	12	162	7.37%
2021/03/17	0	0.00	1	68.60	69.10	-1	141	-0.71%
2021/03/04	0	0.00	2	60.85	60.90	-2	116	-1.72%
2021/03/03	1	61.60	0	0.00	61.30	1	115	0.87%
2021/03/02	0	0.00	0.7	62.30	62.20	-0.7	113	-0.64%
2021/01/13	2	58.40	0	0.00	58.30	2	86	2.32%
2021/01/11	0	0.00	3	59.00	58.80	-3	78	-3.82%
2020/12/24	0	0.00	3	55.60	55.60	-3	67	-4.44%
2020/12/11	0	0.00	1	54.70	55.20	-1	71	-1.40%
2020/12/09	0	0.00	0	55.20	55.30	0	70	0.00%
2020/12/07	0	55.30	0	0.00	55.10	0	69	0.00%
2020/12/03	1	54.50	0	0.00	54.60	1	69	1.43%
2020/10/27	0	0.00	1	53.40	53.30	-1	95	-1.04%
2020/08/05	3	54.40	0	0.00	54.30	3	288	1.04%
2020/07/30	0	0.00	3	52.10	52.90	-3	298	-1.01%
2020/07/07	1	58.80	0	0.00	58.80	1	241	0.41%
2020/07/03	1	58.80	0	0.00	58.80	1	237	0.42%
2020/06/30	1	59.50	0	0.00	58.10	1	236	0.42%
2020/06/29	2	58.75	0	0.00	57.60	2	231	0.86%
2020/06/24	0	0.00	2	59.45	60.10	-2	214	-0.93%
2020/06/23	1	56.50	0	0.00	56.50	1	199	0.50%
2020/06/18	2	56.00	0	0.00	55.90	2	195	1.02%
2020/05/19	1	47.20	0	0.00	47.45	1	180	0.55%
2020/04/29	2	44.70	0	0.00	44.85	2	171	1.17%
2020/04/17	3	43.77	0	0.00	43.75	3	196	1.53%
2020/04/14	5	43.00	0	0.00	42.95	5	197	2.53%
2020/03/19	2	39.80	2	37.50	37.50	0	174	0.00%
2020/03/17	0	0.00	2	40.30	40.15	-2	164	-1.22%
2020/03/12	0	0.00	8	44.62	43.65	-8	150	-5.31%
2020/03/10	0	0.00	1	45.30	45.70	-1	142	-0.70%
2020/03/09	0	0.00	1	45.70	45.60	-1	137	-0.73%
2020/03/06	0	0.00	1	46.60	46.15	-1	135	-0.74%
2020/03/03	0	0.00	3	46.15	46.00	-3	133	-2.25%
2020/02/13	0	0.00	1	45.30	45.00	-1	127	-0.79%
2020/02/10	2	44.28	0	0.00	44.55	2	126	1.58%
2020/02/06	1	44.95	0	0.00	44.75	1	121	0.82%
2020/01/31	2	46.00	0	0.00	45.20	2	115	1.73%
2020/01/30	1	44.00	3	44.05	43.70	-2	113	-1.76%
2020/01/15	1	44.00	0	0.00	44.00	1	105	0.95%
2020/01/10	2	43.00	0	0.00	43.00	2	97	2.06%
2019/12/31	1	41.65	0	0.00	41.65	1	92	1.08%
2019/12/27	1	41.60	0	0.00	41.50	1	90	1.10%
2019/12/25	2	41.63	0	0.00	41.75	2	89	2.23%
2019/12/24	0	0.00	1	41.70	41.75	-1	89	-1.12%
2019/12/20	0	0.00	3	41.35	41.40	-3	89	-3.34%
2019/12/11	0	0.00	2	41.30	41.35	-2	87	-2.29%
2019/10/25	3	40.00	0	0.00	40.15	3	71	4.19%
2019/10/24	2	39.60	0	0.00	39.70	2	69	2.90%
2019/09/09	0	0.00	1	38.50	38.50	-1	97	-1.02%
2019/09/03	0	0.00	2	38.55	38.55	-2	97	-2.05%
2019/07/16	1	39.60	0	0.00	39.65	1	71	1.39%
2019/06/17	2	38.40	0	0.00	38.50	2	59	3.35%
2019/06/12	0	0.00	2	38.15	38.20	-2	61	-3.28%
2019/06/06	1	38.25	0	0.00	38.10	1	67	1.48%
2019/05/20	0	0.00	1	38.05	38.00	-1	68	-1.45%
2019/05/15	1	37.75	0	0.00	37.75	1	68	1.47%
2019/05/08	0	0.00	2	38.05	38.30	-2	66	-3.03%
2019/04/15	0	0.00	1	38.15	38.15	-1	56	-1.76%
2019/04/11	1	38.25	0	0.00	38.25	1	55	1.80%
2019/02/11	0	0.00	1	36.10	36.30	-1	37	-2.69%
2019/01/18	1	35.30	0	0.00	35.30	1	41	2.40%
2018/11/16	2	33.95	0	0.00	33.95	2	63	3.13%
2018/10/25	0	0.00	2	34.60	34.40	-2	76	-2.63%
2018/08/30	0	0.00	1	36.65	36.60	-1	154	-0.65%
2018/08/28	0.1	36.40	0	0.00	36.40	0.1	154	0.09%
2018/08/24	0	0.00	14	36.25	36.10	-14	152	-9.18%
2018/08/15	0	0.00	4	36.20	36.15	-4	156	-2.55%
2018/08/10	0	0.00	1	36.65	36.85	-1	150	-0.66%
2018/07/30	1	36.90	0	0.00	36.85	1	158	0.63%
2018/07/25	2	36.80	0	0.00	36.80	2	167	1.19%
2018/07/13	2	39.35	0	0.00	39.30	2	148	1.35%
2018/07/03	1	39.65	0	0.00	39.65	1	151	0.66%
2018/05/22	0	0.00	1	40.60	40.60	-1	200	-0.50%
2018/05/17	5	40.20	0	0.00	40.20	5	202	2.46%
2018/05/09	0	0.00	7	40.10	40.05	-7	203	-3.44%
2018/05/08	0	0.00	11	40.20	40.15	-11	201	-5.46%
2018/04/27	1	40.70	0	0.00	40.80	1	192	0.52%
2018/04/24	3	41.30	0	0.00	41.20	3	192	1.56%
2018/04/16	4	41.53	0	0.00	41.55	4	204	1.96%
2018/04/11	13	41.43	3	41.50	41.45	10	196	5.08%
2018/03/29	6	40.85	0	0.00	40.65	6	166	3.61%
2018/03/19	2	40.65	0	0.00	40.30	2	142	1.40%
2018/03/05	0	0.00	1	38.35	38.40	-1	117	-0.85%