國眾 (5410)-元大-台南券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.40
漲跌
▲0.70
漲幅
+1.91%
成交量
1,570張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	36.50	0	0.00	36.30	0	482	0.00%
2024/05/14	6	36.10	0	0.00	36.10	6	474	1.26%
2024/05/09	0	0.00	6	36.95	36.90	-6	446	-1.34%
2024/05/03	0	0.00	1	37.00	36.40	-1	461	-0.22%
2024/05/02	1	36.75	2	36.40	36.65	-1	457	-0.22%
2024/04/29	1	35.80	0	0.00	35.85	1	459	0.22%
2024/04/26	1	35.75	0	0.00	35.80	1	460	0.22%
2024/04/19	7	35.81	0	0.00	35.55	7	454	1.54%
2024/04/18	1	36.20	0	0.00	36.20	1	445	0.22%
2024/04/15	1	38.10	0	0.00	37.55	1	411	0.24%
2024/04/12	1	37.10	0.1	37.36	37.50	0.9	391	0.23%
2024/04/11	0	0.00	10	36.44	36.55	-10	350	-2.85%
2024/04/10	0	0.00	4	35.35	35.10	-4	314	-1.27%
2024/04/08	0	0.00	1	34.45	34.65	-1	309	-0.32%
2024/03/29	0	34.20	0	0.00	34.25	0	357	0.00%
2024/03/28	6	34.10	0	0.00	34.10	6	360	1.66%
2024/03/26	4	34.52	0	0.00	34.10	4	373	1.07%
2024/03/25	7	34.58	0	0.00	34.65	7	455	1.54%
2024/03/21	2	34.43	6	34.60	34.60	-4	448	-0.89%
2024/03/18	0	34.20	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.05	0	0.00	34.10	0	437	0.00%
2024/03/13	0.2	33.85	0	0.00	33.85	0.2	442	0.05%
2024/03/11	0	0.00	1	33.80	34.10	-1	430	-0.23%
2024/03/06	0	0.00	1	33.55	33.50	-1	412	-0.24%
2024/03/05	2	33.40	0	0.00	33.50	2	410	0.49%
2024/03/01	2	33.20	0	0.00	33.30	2	403	0.50%
2024/02/26	3	33.30	4	33.35	33.30	-1	385	-0.26%
2024/02/22	1	33.35	0	0.00	33.45	1	383	0.26%
2024/02/21	1	33.35	0	0.00	33.45	1	383	0.26%
2024/02/20	1	33.50	0	33.90	33.50	1	379	0.26%
2024/02/16	1.5	33.53	0	0.00	33.50	1.5	377	0.40%
2024/02/05	0.1	33.37	0	0.00	33.40	0.1	380	0.02%
2024/02/01	2	33.30	0	0.00	33.25	2	379	0.53%
2024/01/25	0	0.00	3	33.50	33.40	-3	345	-0.87%
2024/01/24	0	0.00	42	33.51	33.35	-42	344	-12.21%
2024/01/23	0	0.00	4	33.53	33.60	-4	341	-1.17%
2024/01/11	1	33.10	0	0.00	33.20	1	333	0.30%
2024/01/09	3	33.10	0	0.00	33.10	3	335	0.89%
2023/12/27	0	0.00	3	34.60	34.70	-3	310	-0.97%
2023/12/22	1	33.60	1	33.60	33.80	0	269	0.00%
2023/12/20	2	33.53	4	34.73	34.70	-2	259	-0.77%
2023/12/15	0	0.00	40	33.02	33.10	-40	183	-21.80%
2023/12/13	1	33.10	0	0.00	33.05	1	184	0.54%
2023/12/12	4	33.25	0	0.00	33.20	4	183	2.18%
2023/12/11	80	33.16	0	0.00	33.10	80	181	44.13%
2023/12/07	2	32.50	0	0.00	32.55	2	169	1.18%
2023/11/20	1	32.90	0	0.00	32.95	1	283	0.35%
2023/11/10	1	33.05	0	0.00	33.05	1	296	0.34%
2023/11/06	0	0.00	10	32.90	33.20	-10	323	-3.09%
2023/11/02	1	32.85	0	0.00	32.90	1	326	0.31%
2023/10/30	10	33.25	0	0.00	33.00	10	339	2.95%
2023/10/25	4	32.05	0	0.00	32.05	4	380	1.06%
2023/10/23	1	32.15	0	0.00	32.00	1	544	0.18%
2023/10/19	3	32.50	0	0.00	32.45	3	548	0.55%
2023/10/16	4	33.11	0	0.00	33.05	4	552	0.72%
2023/10/13	3	33.30	0	0.00	33.20	3	570	0.53%
2023/10/11	0	33.60	0	0.00	33.40	0	605	0.01%
2023/10/05	1	33.95	0	0.00	33.90	1	615	0.16%
2023/10/04	0	33.65	0	0.00	33.70	0	631	0.00%
2023/10/02	0	0.00	5	34.01	33.90	-5	638	-0.78%
2023/09/27	0	0.00	2	33.55	33.60	-2	642	-0.31%
2023/09/22	2	33.60	0	0.00	33.60	2	646	0.31%
2023/09/21	0	0.00	10	32.43	32.60	-10	642	-1.56%
2023/09/19	0	0.00	12	32.93	32.95	-12	647	-1.85%
2023/09/18	0	33.50	0	0.00	32.95	0	647	0.00%
2023/09/13	0	33.00	0	0.00	32.85	0	653	0.00%
2023/08/24	10	34.93	3	35.05	34.05	7	753	0.93%
2023/08/23	12	33.13	0	0.00	33.35	12	692	1.73%
2023/08/15	3	32.05	0	0.00	32.05	3	708	0.42%
2023/08/11	5	31.75	0	0.00	31.85	5	719	0.70%
2023/08/10	1	33.00	0	0.00	32.85	1	706	0.14%
2023/07/28	2	34.90	0	0.00	34.30	2	728	0.27%
2023/07/27	5	35.75	1	35.00	34.80	4	714	0.56%
2023/07/26	0	0.00	10	33.59	33.50	-10	605	-1.65%
2023/07/19	0.8	32.30	0	0.00	31.70	0.8	567	0.14%
2023/07/18	1	31.70	0	0.00	31.90	1	572	0.17%
2023/07/17	2	34.80	4	34.70	34.70	-2	562	-0.36%
2023/07/14	5	34.00	2	34.05	34.00	3	554	0.54%
2023/07/12	0	0.00	2	33.80	33.60	-2	640	-0.31%
2023/06/19	2	33.50	0	0.00	33.40	2	657	0.30%
2023/06/13	0	32.95	0	0.00	32.30	0	704	0.00%
2023/06/12	5	31.90	0	0.00	31.90	5	695	0.72%
2023/06/02	0	0.00	0.7	35.68	36.00	-0.7	800	-0.08%
2023/05/25	5	35.20	0	0.00	35.15	5	1,013	0.49%
2023/05/17	4	34.78	0	0.00	34.85	4	1,042	0.38%
2023/05/09	0.2	35.00	0	0.00	34.75	0.2	1,108	0.02%
2023/05/08	0.1	36.95	3	37.30	36.75	-2.9	1,087	-0.27%
2023/04/24	1	35.50	0	0.00	35.50	1	1,077	0.09%
2023/04/19	0	0.00	1	37.00	37.00	-1	1,097	-0.09%
2023/04/17	2.4	37.18	3	37.20	37.40	-0.6	1,085	-0.06%
2023/03/30	0	35.70	0	0.00	35.10	0	982	0.00%
2023/03/29	1	34.80	0	0.00	34.70	1	987	0.10%
2023/03/28	1	34.85	0	0.00	34.95	1	995	0.10%
2023/03/24	0	35.75	0	0.00	35.30	0	1,004	0.00%
2023/03/23	0	0.00	1	35.85	35.75	-1	1,013	-0.10%
2023/03/20	3	35.52	10	35.40	35.50	-7	1,083	-0.65%
2023/03/17	0	34.30	0	0.00	34.85	0	1,054	0.00%
2023/03/16	0	34.98	0	0.00	34.15	0	1,071	0.00%
2023/03/15	0	0.00	1	34.70	34.75	-1	1,103	-0.09%
2023/03/14	1	34.50	1	34.60	34.60	0	1,122	0.00%
2023/03/13	2	34.90	0	0.00	34.95	2	1,156	0.17%
2023/03/10	2	35.80	0	0.00	35.40	2	1,211	0.17%
2023/03/09	1	36.45	0	0.00	35.90	1	1,237	0.08%
2023/03/07	11	38.10	0	0.00	38.40	11	1,210	0.91%
2023/03/03	1	38.25	1.3	37.91	37.90	-0.3	1,304	-0.02%
2023/03/02	1	36.20	3	36.13	36.35	-2	1,196	-0.17%
2023/02/23	2	34.90	0	0.00	34.35	2	1,443	0.14%
2023/02/21	0	0.00	2	34.10	34.00	-2	1,756	-0.11%
2023/02/20	2	34.10	0	0.00	34.30	2	1,817	0.11%
2023/02/17	0	0.00	5	33.65	33.50	-5	1,991	-0.25%
2023/02/16	0	0.00	1	34.05	33.65	-1	2,147	-0.05%
2023/02/15	0	0.00	2	33.80	33.80	-2	2,298	-0.09%
2023/02/14	2	34.45	0	0.00	34.85	2	2,351	0.09%
2022/12/14	0	0.00	1	32.65	32.95	-1	3,045	-0.03%
2022/12/12	1	32.30	5	33.18	32.30	-4	3,012	-0.13%
2022/12/08	1	35.80	1	35.60	35.55	0	2,933	0.00%
2022/12/07	4	35.10	1	35.55	34.40	3	2,910	0.10%
2022/12/05	0	0.00	1	35.60	35.40	-1	2,858	-0.03%
2022/12/02	7	37.63	0.3	36.15	35.55	6.7	2,819	0.24%
2022/12/01	1	36.95	1	36.75	36.50	0	2,755	0.00%
2022/11/30	0	0.00	2	36.58	36.55	-2	2,706	-0.07%
2022/11/29	4	37.34	0	0.00	36.35	4	2,677	0.15%
2022/11/28	1.1	36.30	5	37.24	37.00	-3.9	2,624	-0.15%
2022/11/25	10.1	37.59	3	37.30	36.25	7.1	2,579	0.27%
2022/11/24	0	0.00	3	36.08	36.50	-3	2,461	-0.12%
2022/11/23	1.2	36.51	0	0.00	36.30	1.2	2,422	0.05%
2022/11/22	2.3	36.20	2	36.00	36.40	0.3	2,276	0.01%
2022/11/21	0.1	36.08	0	0.00	34.95	0.1	2,185	0.01%
2022/11/18	3.1	35.87	4	35.99	35.65	-0.9	2,122	-0.04%
2022/11/17	0.1	34.45	5	33.77	35.65	-4.9	1,963	-0.25%
2022/11/16	4	32.69	5	32.85	32.95	-1	1,794	-0.06%
2022/11/15	24.1	34.67	60	34.83	34.05	-35.9	1,724	-2.08%
2022/11/14	1.1	33.62	10	33.48	33.80	-8.9	1,541	-0.58%
2022/11/11	50	33.24	3.3	33.12	33.65	46.7	1,380	3.38%
2022/11/10	2	32.60	2	29.70	30.60	0	1,220	0.00%
2022/11/09	0	0.00	3	31.05	30.90	-3	1,136	-0.26%
2022/11/08	1	31.15	0	0.00	31.40	1	1,112	0.09%
2022/11/07	8	32.23	20	32.74	33.20	-12	1,045	-1.15%
2022/11/04	2	29.55	3	30.20	30.25	-1	937	-0.11%
2022/11/02	0	0.00	1	28.15	28.15	-1	865	-0.12%
2022/11/01	0	0.00	1	28.80	28.65	-1	849	-0.12%
2022/10/25	6	27.43	6	26.93	26.85	0	719	0.00%
2022/10/24	1	27.00	2	27.78	26.70	-1	679	-0.15%
2022/10/21	2	27.15	1	27.20	27.15	1	648	0.15%
2022/10/19	2	27.25	2	26.95	26.60	0	585	0.00%
2022/10/17	0	0.00	5	25.90	25.35	-5	487	-1.03%
2022/10/13	1.2	25.62	5	27.00	25.90	-3.8	454	-0.84%
2022/10/12	34	30.39	23	30.16	27.50	11	389	2.82%
2022/10/11	0	0.00	1	28.20	28.20	-1	210	-0.47%
2022/08/29	0	25.00	1	25.25	25.15	-1	118	-0.84%
2022/08/25	0.2	25.30	0	0.00	25.20	0.2	116	0.17%
2022/08/12	0.6	25.00	0	0.00	25.00	0.6	109	0.55%
2022/08/10	0.4	25.05	5	25.00	25.05	-4.6	108	-4.24%
2022/06/13	0	25.95	0	0.00	25.35	0	197	0.00%
2022/04/29	1	25.65	0	0.00	26.05	1	294	0.34%
2022/04/25	0.3	25.70	0	0.00	25.65	0.3	337	0.07%
2022/04/13	1	25.70	0	0.00	25.80	1	369	0.27%
2022/04/11	7	26.14	0	0.00	26.05	7	367	1.91%
2022/04/08	1	26.45	0	0.00	26.50	1	367	0.27%
2022/04/07	1	26.10	0	0.00	26.40	1	368	0.27%
2022/04/06	2	26.55	0	0.00	26.35	2	365	0.55%
2022/04/01	0	0.00	3	27.00	26.80	-3	365	-0.82%
2022/03/31	1	26.60	0	0.00	27.00	1	374	0.27%
2022/03/30	3	26.70	0	0.00	26.70	3	368	0.81%
2022/03/29	0	0.00	1	26.80	26.75	-1	367	-0.27%
2022/03/28	0	0.00	1	26.45	26.75	-1	363	-0.28%
2022/03/23	1.1	25.95	0	26.01	25.90	1.1	354	0.30%
2022/03/21	0.1	26.00	0	0.00	25.95	0.1	374	0.03%
2022/03/11	0	0.00	1	26.15	25.80	-1	425	-0.23%
2022/03/01	2	25.05	0	0.00	25.25	2	771	0.26%
2022/01/25	0.1	25.30	2	25.20	25.00	-2	832	-0.23%
2022/01/19	0	0.00	1	26.30	25.95	-1	812	-0.12%
2022/01/18	0	0.00	1	26.00	26.25	-1	786	-0.13%
2022/01/11	0	0.00	3	25.95	25.65	-3	757	-0.40%
2022/01/07	0	0.00	1	25.00	25.20	-1	736	-0.14%
2021/12/24	0	0.00	1	25.70	25.75	-1	739	-0.14%
2021/12/22	4	25.30	0	0.00	25.30	4	749	0.53%
2021/12/16	3	25.88	0	0.00	25.85	3	779	0.39%
2021/12/03	3	25.88	3	25.75	25.50	0	677	0.00%
2021/11/30	1	26.40	2.1	25.26	26.20	-1.1	496	-0.21%
2021/11/29	2	25.20	4	24.54	25.00	-2	350	-0.57%
2021/11/22	1	24.30	1	24.90	24.30	0	307	0.00%
2021/11/17	0	0.00	3	24.85	24.65	-3	290	-1.03%
2021/11/15	13	24.81	13	24.65	24.45	0	261	0.00%
2021/11/12	35	23.57	27	23.74	23.70	8	212	3.77%
2021/11/11	0	23.30	0	0.00	23.20	0	211	0.01%
2021/11/08	1	23.10	0	0.00	22.95	1	229	0.44%
2021/11/04	0.1	23.40	10	23.05	22.90	-10	248	-4.01%
2021/10/29	1	22.50	0	0.00	22.55	1	250	0.40%
2021/10/27	0	22.65	0	0.00	22.60	0	252	0.00%
2021/10/14	1	22.20	3	22.20	22.20	-2	276	-0.72%
2021/10/13	8	22.18	0	0.00	22.10	8	277	2.88%
2021/10/12	8	22.48	0	0.00	22.40	8	275	2.90%
2021/10/06	3	23.20	3	23.00	23.00	0	281	0.00%
2021/10/04	0	0.00	5	22.62	22.75	-5	283	-1.76%
2021/10/01	3	23.10	6	22.58	22.55	-3	282	-1.06%
2021/09/30	0	0.00	4	23.58	23.45	-4	275	-1.45%
2021/09/28	25	23.85	17	24.09	24.00	8	266	3.00%
2021/09/15	1	22.10	0	0.00	22.10	1	233	0.43%
2021/08/06	0	0.00	5	24.30	24.40	-5	223	-2.24%
2021/06/18	0	0.00	1	23.30	23.30	-1	413	-0.24%
2021/06/07	5	23.00	0	0.00	23.10	5	481	1.04%
2021/06/01	0	0.00	3	23.05	23.05	-3	492	-0.61%
2021/05/24	0	0.00	2	22.65	22.70	-2	503	-0.40%
2021/05/19	1	22.65	0	0.00	22.70	1	507	0.20%
2021/05/18	0	0.00	2	22.35	22.65	-2	505	-0.40%
2021/05/17	2	22.25	0	0.00	21.80	2	502	0.40%
2021/05/12	5	22.10	0	0.00	22.10	5	479	1.04%
2021/05/11	4	22.93	0	0.00	22.90	4	456	0.88%
2021/05/03	1	23.95	0	0.00	23.85	1	411	0.24%
2021/04/28	3	24.13	0	0.00	24.15	3	401	0.75%
2021/04/27	0	0.00	0	24.10	24.10	0	403	0.00%
2021/04/26	0	0.00	1.1	24.24	24.15	-1.1	402	-0.27%
2021/04/22	2	24.35	0	0.00	24.10	2	400	0.50%
2021/04/12	1	24.00	0	0.00	24.05	1	373	0.27%
2021/03/30	1	24.00	0	0.00	24.00	1	320	0.31%
2021/03/29	0	0.00	10	24.05	24.05	-10	316	-3.16%
2021/03/25	0	24.10	0	0.00	24.05	0	308	0.00%
2021/03/19	0	0.00	30	23.73	23.85	-30	283	-10.60%
2021/03/18	0	0.00	25	23.11	23.10	-25	262	-9.53%
2021/03/12	0	0.00	5	22.35	22.40	-5	256	-1.95%
2021/01/20	0	0.00	1	20.80	20.60	-1	231	-0.43%
2021/01/11	1	21.30	0	0.00	21.30	1	214	0.47%
2020/12/22	0	0.00	3	21.55	21.45	-3	194	-1.54%
2020/12/10	0	0.00	5	21.95	21.85	-5	185	-2.70%
2020/11/16	0	0.00	6	21.30	21.10	-6	221	-2.71%
2020/11/10	0	0.00	2	21.15	20.80	-2	229	-0.87%
2020/10/27	1	20.10	0	0.00	20.20	1	260	0.38%
2020/10/21	0	0.00	10	20.10	20.05	-10	287	-3.48%
2020/09/25	0	0.00	1	20.00	20.00	-1	487	-0.21%
2020/09/24	2	20.45	0	0.00	20.40	2	485	0.41%
2020/09/11	6	21.03	0	0.00	20.80	6	515	1.16%
2020/09/09	2	21.20	0	0.00	21.30	2	509	0.39%
2020/09/07	11	21.35	0	0.00	21.25	11	523	2.10%
2020/09/02	5	21.65	0	0.00	21.75	5	540	0.93%
2020/08/31	0	0.00	4	22.10	22.00	-4	550	-0.73%
2020/08/28	7	21.85	0	0.00	22.15	7	552	1.27%
2020/08/27	4	21.08	6	22.40	22.25	-2	548	-0.36%
2020/08/25	4	21.00	0	0.00	21.00	4	529	0.76%
2020/08/20	6	20.90	0	0.00	20.85	6	530	1.13%
2020/08/18	1	21.40	0	0.00	21.35	1	522	0.19%
2020/08/10	5	21.85	0	0.00	21.85	5	512	0.98%
2020/07/28	1	21.40	0	0.00	21.00	1	558	0.18%
2020/07/21	5	21.95	0	0.00	21.90	5	535	0.93%
2020/07/20	10	23.48	0	0.00	23.70	10	517	1.93%
2020/07/17	20	23.65	0	0.00	23.50	20	491	4.07%
2020/07/16	10	23.85	0	0.00	23.85	10	479	2.09%
2020/07/15	2	23.85	1	23.85	23.60	1	471	0.21%
2020/07/13	5	23.50	1	23.85	24.10	4	459	0.87%
2020/07/03	0	0.00	6	22.05	22.05	-6	396	-1.51%
2020/06/23	0	0.00	5	21.38	21.45	-5	369	-1.35%
2020/06/19	0	0.00	1	21.50	21.50	-1	376	-0.27%
2020/06/18	0	0.00	6	21.45	21.50	-6	380	-1.58%
2020/06/16	5	21.45	0	0.00	21.45	5	386	1.29%
2020/06/15	0	0.00	1	21.20	21.40	-1	400	-0.25%
2020/06/08	1	21.45	0	0.00	21.60	1	404	0.25%
2020/05/15	0	0.00	0.4	20.35	20.45	-0.4	370	-0.11%
2020/05/12	0	0.00	1	20.70	20.80	-1	348	-0.29%
2020/05/08	0.4	20.60	0	0.00	20.60	0.4	327	0.12%
2020/05/06	2	19.80	0	0.00	19.85	2	304	0.66%
2020/04/27	0	0.00	20	19.44	19.40	-20	307	-6.50%
2020/04/24	0	0.00	10	19.10	19.15	-10	300	-3.32%
2020/04/15	0	0.00	5	19.15	19.10	-5	306	-1.63%
2020/04/14	0	0.00	5	19.20	19.10	-5	308	-1.62%
2020/04/13	0	0.00	16	19.04	19.05	-16	307	-5.20%
2020/04/10	0	0.00	1	18.50	18.60	-1	298	-0.33%
2020/04/07	0	0.00	2	18.00	18.20	-2	294	-0.68%
2020/04/06	1	17.80	0	0.00	17.80	1	293	0.34%
2020/03/30	2	17.25	0	0.00	17.30	2	298	0.67%
2020/03/26	0	0.00	4	17.15	17.40	-4	297	-1.34%
2020/03/19	2	15.50	0	0.00	15.30	2	277	0.72%
2020/03/13	1	16.20	0	0.00	16.30	1	251	0.40%
2020/03/12	1	18.00	0	0.00	17.70	1	240	0.42%
2020/03/10	1	18.65	0	0.00	18.90	1	227	0.44%
2020/03/03	1	19.00	0	0.00	19.10	1	238	0.42%
2020/02/17	6	19.40	0	0.00	19.40	6	257	2.33%
2020/02/03	1	19.00	5	19.30	19.30	-4	287	-1.39%
2020/01/31	1	19.30	0	0.00	19.65	1	286	0.35%
2020/01/30	1	19.40	0	0.00	19.20	1	294	0.34%
2019/12/16	0	0.00	0.1	20.15	20.25	-0.1	315	-0.02%
2019/12/05	0	0.00	1	20.15	20.20	-1	335	-0.30%
2019/11/27	0.3	20.10	0	0.00	20.25	0.3	338	0.08%
2019/11/26	0	0.00	1	20.50	20.35	-1	337	-0.30%
2019/11/25	0	0.00	1	20.00	20.15	-1	335	-0.30%
2019/11/15	0	0.00	3	20.00	19.80	-3	321	-0.93%
2019/11/06	0	0.00	8	19.94	19.80	-8	309	-2.58%
2019/11/04	0	0.00	1	19.80	19.75	-1	304	-0.33%
2019/10/30	0	0.00	3	19.80	19.90	-3	296	-1.01%
2019/10/24	0	0.00	1	19.35	19.35	-1	276	-0.36%
2019/10/14	0	0.00	6	19.30	19.25	-6	319	-1.88%
2019/10/04	0	0.00	8	19.18	19.20	-8	325	-2.46%
2019/10/01	4	18.90	0	0.00	18.85	4	357	1.12%
2019/09/27	12	18.87	0	0.00	18.85	12	361	3.32%
2019/09/25	16	19.38	0	0.00	19.20	16	349	4.58%
2019/09/24	8	19.10	0	0.00	19.15	8	342	2.34%
2019/09/23	14	19.14	0	0.00	19.15	14	341	4.11%
2019/09/18	2	18.90	0	0.00	18.85	2	328	0.61%
2019/09/17	2	18.90	0	0.00	18.80	2	324	0.62%
2019/09/16	0	0.00	6	18.95	18.85	-6	324	-1.85%
2019/09/04	4	18.45	0	0.00	18.55	4	299	1.34%
2019/09/03	4	18.45	0	0.00	18.35	4	298	1.34%
2019/09/02	0	0.00	0.7	18.00	18.15	-0.7	294	-0.24%
2019/08/14	0	0.00	3	17.90	17.90	-3	319	-0.94%
2019/08/06	4	17.00	0	0.00	17.20	4	358	1.12%
2019/08/05	4	17.15	0	0.00	17.20	4	370	1.08%
2019/07/25	3	17.60	0	0.00	17.60	3	394	0.76%
2019/07/16	6	18.85	0	0.00	18.80	6	355	1.69%
2019/07/11	0	0.00	10	19.23	19.20	-10	346	-2.89%
2019/07/05	10	19.00	0	0.00	19.15	10	361	2.77%
2019/07/04	6	18.80	0	0.00	18.85	6	347	1.73%
2019/07/01	2	18.60	0	0.00	18.55	2	365	0.55%
2019/03/25	0	17.75	0	0.00	17.85	0	210	0.00%
2019/02/21	0	0.00	2	16.40	16.35	-2	168	-1.19%
2019/02/19	2	16.30	0	0.00	16.30	2	170	1.18%
2019/01/18	0	0.00	5	15.57	15.65	-5	172	-2.90%
2019/01/09	0	0.00	5	15.50	15.50	-5	165	-3.02%
2018/12/27	0	0.00	1.4	15.14	15.15	-1.4	195	-0.72%
2018/12/21	2	15.35	0	0.00	15.30	2	197	1.01%
2018/12/20	0	0.00	2	15.40	15.35	-2	197	-1.01%
2018/12/19	2	15.45	0	0.00	15.45	2	196	1.02%
2018/12/12	1	15.45	0	0.00	15.40	1	196	0.51%
2018/12/06	2	15.75	0	0.00	15.70	2	203	0.98%
2018/11/20	3	15.40	0	0.00	15.50	3	226	1.32%
2018/09/12	6	17.00	6	17.20	16.65	0	867	0.00%
2018/08/28	5	16.50	5	16.50	16.45	0	1,389	0.00%
2018/08/15	0	0.00	1	15.80	16.00	-1	1,463	-0.07%
2018/08/14	5	16.10	5	16.00	16.20	0	1,507	0.00%
2018/08/13	1	15.15	1	15.70	15.40	0	1,513	0.00%
2018/07/30	1	18.45	0	0.00	18.50	1	1,530	0.07%
2018/07/26	0	0.00	5	18.55	18.55	-5	1,520	-0.33%
2018/07/25	5	18.45	0	0.00	18.55	5	1,519	0.33%
2018/07/24	0	0.00	2	18.40	18.30	-2	1,524	-0.13%
2018/07/23	0	0.00	11	18.57	18.40	-11	1,528	-0.72%
2018/07/20	5	18.15	0	0.00	18.15	5	1,540	0.32%
2018/07/13	0	0.00	1	18.10	18.20	-1	1,611	-0.06%
2018/07/11	0	0.00	1	18.05	18.10	-1	1,707	-0.06%
2018/07/10	8	18.70	0	0.00	18.60	8	1,738	0.46%
2018/07/04	1	20.40	0	0.00	20.00	1	2,176	0.05%
2018/06/27	5	18.20	0	0.00	18.15	5	2,077	0.24%
2018/06/25	0	0.00	5	19.30	18.80	-5	2,124	-0.24%
2018/06/22	5	19.25	0	0.00	18.75	5	2,133	0.23%
2018/06/20	0	0.00	1	20.00	19.00	-1	2,166	-0.05%
2018/06/14	1	19.50	0	0.00	19.50	1	2,767	0.04%
2018/06/13	0	0.00	4	19.95	19.95	-4	2,938	-0.14%
2018/06/12	4	19.75	1	18.70	19.95	3	3,023	0.10%
2018/06/11	1	18.55	0	0.00	18.35	1	3,031	0.03%
2018/05/31	4	18.10	4	17.90	18.00	0	3,059	0.00%
2018/04/25	0	0.00	2	17.00	17.10	-2	2,853	-0.07%
2018/04/19	2	18.10	0	0.00	18.20	2	2,799	0.07%
2018/04/17	1	17.65	0	0.00	17.65	1	2,746	0.04%
2018/04/13	0	0.00	1	19.45	19.35	-1	2,627	-0.04%
2018/04/12	1	20.40	1	20.90	21.50	0	2,287	0.00%
2018/04/11	2	19.40	1	19.35	19.55	1	2,203	0.05%
2018/04/09	5	19.35	6	19.61	18.85	-1	2,099	-0.05%
2018/03/30	5	18.68	23	18.58	18.60	-18	1,929	-0.93%
2018/03/29	4	18.90	0	0.00	18.85	4	1,906	0.21%
2018/03/26	1	19.10	0	0.00	18.95	1	1,816	0.06%
2018/03/22	1	19.50	1	19.55	19.00	0	1,747	0.00%
2018/03/21	26	20.05	11	20.60	19.60	15	1,686	0.89%
2018/03/20	11	20.21	57	20.06	19.80	-46	1,501	-3.06%
2018/03/19	5	19.28	7	19.33	19.40	-2	1,009	-0.20%
2018/03/16	3	17.65	0	0.00	17.65	3	788	0.38%
2018/03/15	16	15.64	172	16.02	16.05	-156	592	-26.32%	大賣/鉅額交易
2018/03/09	50	14.75	0	0.00	14.55	50	435	11.49%
2018/03/08	0	0.00	100	15.40	15.20	-100	390	-25.62%
2018/03/01	6	13.95	0	0.00	13.90	6	314	1.91%
2018/02/26	194	14.02	0	0.00	14.05	194	313	61.89%	大買/鉅額交易
2018/01/16	0	0.00	5	13.75	13.65	-5	273	-1.83%
2018/01/11	5	13.65	0	0.00	13.65	5	272	1.84%