新門 (5432)-元大-台南券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
152.5
漲跌
▼7.0
漲幅
-4.39%
成交量
135張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1.1	165.05	3	161.50	159.50	-2	337	-0.58%
2024/11/28	0	0.00	1	163.00	163.50	-1	439	-0.23%
2024/11/27	0	0.00	4	167.00	165.00	-4	445	-0.90%
2024/11/13	1	206.00	0	0.00	196.00	1	504	0.20%
2024/11/07	0	0.00	0.1	218.50	220.00	-0.1	519	-0.01%
2024/10/29	0	228.00	0	0.00	231.50	0	540	0.00%
2024/10/28	0	0.00	0.6	234.80	219.00	-0.6	539	-0.12%
2024/10/24	0	0.00	0.2	255.50	254.00	-0.2	546	-0.03%
2024/10/21	0.1	266.50	0	0.00	264.00	0.1	562	0.01%
2024/10/18	0.1	271.00	0	0.00	269.50	0.1	567	0.01%
2024/10/17	0.1	268.50	0	0.00	268.00	0.1	569	0.02%
2024/10/16	0.1	264.50	0	0.00	263.50	0.1	580	0.01%
2024/10/14	0.2	266.53	0	0.00	267.50	0.2	593	0.03%
2024/10/08	0.1	270.98	0	0.00	269.00	0.1	637	0.02%
2024/10/01	0.1	281.17	0	0.00	272.00	0.1	687	0.02%
2024/09/25	0.2	285.50	0	0.00	279.00	0.2	806	0.02%
2024/09/18	0	0.00	0	291.00	290.00	0	853	0.00%
2024/09/11	0	0.00	0.1	284.21	275.50	-0.1	868	-0.01%
2024/09/10	0.1	299.50	0	0.00	289.00	0.1	873	0.01%
2024/09/09	0	0.00	0.1	275.00	293.00	-0.1	867	-0.01%
2024/09/03	0	0.00	0	284.00	286.00	0	910	0.00%
2024/08/29	0.1	287.50	0	0.00	294.00	0.1	941	0.01%
2024/08/28	0.2	284.50	0	284.00	287.00	0.2	955	0.02%
2024/08/23	0.3	279.00	0	0.00	273.50	0.3	1,030	0.03%
2024/08/21	0	277.00	0	0.00	267.50	0	1,054	0.00%
2024/08/16	0.1	254.50	0	0.00	253.50	0.1	1,118	0.00%
2024/08/15	0.1	252.00	0	0.00	249.50	0.1	1,145	0.01%
2024/07/18	0	285.50	0	0.00	281.00	0	1,242	0.00%
2024/07/16	1	293.50	1	295.50	296.00	0	1,245	0.00%
2024/07/10	0.4	288.25	0	0.00	280.50	0.4	1,231	0.03%
2024/07/02	1	268.50	1	270.00	269.50	0	1,118	0.00%
2024/07/01	1	252.00	1	265.00	258.50	0	1,100	0.00%
2024/06/24	1	244.00	0	0.00	239.50	1	1,098	0.09%
2024/06/21	0.3	237.50	0	0.00	243.50	0.3	1,085	0.03%
2024/06/19	0.3	235.00	0	0.00	236.00	0.3	1,082	0.03%
2024/06/18	0.4	236.00	0	0.00	240.50	0.4	1,084	0.04%
2024/06/04	0	212.00	0	0.00	204.50	0	1,027	0.00%
2024/05/31	0	0.00	0	236.00	238.00	0	1,008	0.00%
2024/05/30	1	240.00	2	241.50	234.50	-1	998	-0.10%
2024/05/29	1	217.00	0	0.00	233.50	1	970	0.10%
2024/05/28	0	0.00	1	197.50	212.50	-1	977	-0.10%
2024/05/22	0.1	199.00	0	0.00	196.00	0.1	1,042	0.00%
2024/05/21	1	176.50	0	0.00	189.00	1	1,015	0.10%
2024/05/20	0	0.00	0.5	174.50	172.00	-0.5	994	-0.05%
2024/05/17	0.2	163.50	1	172.50	173.00	-0.8	968	-0.08%
2024/05/16	1	159.50	0	0.00	157.50	1	953	0.10%
2024/05/15	0	0.00	2	159.50	159.00	-2	968	-0.21%
2024/05/09	1.1	149.38	0	0.00	154.50	1.1	999	0.11%
2024/05/07	0.2	146.00	0	0.00	147.00	0.2	1,059	0.01%
2024/05/06	1	146.00	0	0.00	142.50	1	1,059	0.09%
2024/05/02	0	0.00	1	138.50	140.00	-1	1,072	-0.09%
2024/04/30	1	141.00	0	0.00	140.00	1	1,120	0.09%
2024/04/26	0	0.00	1	136.00	136.50	-1	1,165	-0.09%
2024/04/23	0.6	121.50	0	0.00	127.50	0.6	1,147	0.05%
2024/04/22	0	0.00	1	122.50	116.00	-1	1,141	-0.09%
2024/04/18	0.4	138.35	0	0.00	137.00	0.4	1,144	0.04%
2024/04/16	0	0.00	0.1	154.50	151.50	-0.1	1,144	0.00%
2024/04/15	0	0.00	0.2	166.50	168.00	-0.2	1,147	-0.01%
2024/04/12	0.3	172.50	0	0.00	170.50	0.3	1,186	0.02%
2024/04/02	0	0.00	1	175.00	172.00	-1	1,175	-0.09%
2024/04/01	0	0.00	2	168.25	168.00	-2	1,155	-0.17%
2024/03/28	3	171.33	2	170.75	169.50	1	1,132	0.09%
2024/03/27	1	164.00	2	163.00	164.50	-1	1,092	-0.09%
2024/03/21	5	164.50	6	156.08	156.00	-1	1,093	-0.09%
2024/03/20	1.2	159.08	0	0.00	159.50	1.2	1,113	0.11%
2024/03/19	0.4	159.50	0	0.00	156.50	0.4	1,158	0.03%
2024/03/18	0	0.00	1	162.00	161.00	-1	1,172	-0.09%
2024/03/15	0	0.00	1	156.00	152.00	-1	1,210	-0.08%
2024/03/12	1	156.00	0	0.00	157.00	1	1,252	0.08%
2024/03/07	0.4	153.95	0	0.00	152.00	0.4	1,302	0.03%
2024/03/06	1	160.50	0	0.00	160.00	1	1,331	0.08%
2024/03/05	1	160.50	0	0.00	160.50	1	1,321	0.08%
2024/03/04	0	0.00	1	165.00	164.50	-1	1,332	-0.08%
2024/03/01	1	155.50	0	0.00	155.50	1	1,326	0.08%
2024/02/27	1	152.00	4	148.00	144.50	-3	1,307	-0.23%
2024/02/26	1	160.50	0	0.00	154.50	1	1,307	0.08%
2024/02/23	1	152.00	1	152.00	153.00	0	1,234	0.00%
2024/02/20	2	139.00	1	137.00	136.50	1	1,183	0.08%
2024/02/19	1	141.00	2	140.00	137.00	-1	1,188	-0.08%
2024/02/01	1	139.50	0	0.00	138.00	1	1,137	0.09%
2024/01/31	2	141.75	5	141.20	135.50	-3	1,120	-0.27%
2024/01/29	1	126.00	0	0.00	127.00	1	1,052	0.09%
2024/01/25	1	128.00	0	0.00	127.00	1	1,036	0.10%
2024/01/24	4	134.38	3	140.17	132.00	1	1,020	0.10%
2024/01/22	1	131.50	1	132.50	133.50	0	943	0.00%
2024/01/08	0	0.00	0	128.10	122.50	0	858	0.00%
2024/01/05	2	113.00	0	0.00	122.00	2	817	0.24%
2024/01/04	0	0.00	2	118.00	117.00	-2	786	-0.25%
2024/01/03	1	123.00	0	0.00	121.00	1	788	0.13%
2023/12/21	0.6	125.00	2	125.25	124.00	-1.4	988	-0.14%
2023/12/20	1	127.00	0	129.00	127.00	1	993	0.10%
2023/12/18	0	123.50	0	126.90	124.50	0	983	0.00%
2023/12/15	0.2	123.50	0	0.00	119.50	0.2	954	0.02%
2023/12/14	0.2	123.50	0	125.50	122.00	0.2	919	0.03%
2023/12/13	0	121.50	0	127.50	127.50	0	861	0.00%
2023/12/12	0	112.50	0	0.00	116.00	0	845	0.00%
2023/12/11	0	117.00	0	117.00	117.00	0	811	0.00%
2023/12/08	0	104.00	0	106.50	106.50	0	793	0.00%
2023/12/07	0	101.50	0	0.00	97.20	0	785	0.00%
2023/12/06	2	92.00	0	0.00	99.00	2	754	0.27%
2023/12/05	1	100.50	1	91.20	90.00	0	732	0.00%
2023/12/04	0	0.00	5	97.08	94.00	-5	707	-0.71%
2023/11/29	3	94.70	3	95.60	96.50	0	697	0.00%
2023/11/27	1	73.20	2	75.45	79.90	-1	656	-0.15%
2023/11/24	1	73.30	3	75.93	72.70	-2	639	-0.31%
2023/11/22	1	73.10	0	0.00	73.00	1	629	0.16%
2023/11/14	1	71.00	4	73.28	71.90	-3	642	-0.47%
2023/11/13	0.5	71.00	0	0.00	70.40	0.5	630	0.08%
2023/11/10	0	0.00	1	66.50	65.90	-1	630	-0.16%
2023/11/09	1	68.50	1	67.50	67.00	0	641	0.00%
2023/11/07	0.5	69.80	1	70.10	69.40	-0.5	666	-0.08%
2023/11/06	5	71.06	0	0.00	71.30	5	676	0.74%
2023/11/03	1	66.20	2	68.30	69.00	-1	664	-0.15%
2023/11/02	1	63.80	1	63.40	62.80	0	662	0.00%
2023/10/30	1	66.30	0	0.00	65.80	1	682	0.15%
2023/10/26	2	71.45	1	73.20	68.60	1	692	0.14%
2023/10/25	0	0.00	1	72.30	70.80	-1	710	-0.14%
2023/10/24	1	65.80	1	68.30	68.30	0	703	0.00%
2023/10/19	1	63.70	0	0.00	67.00	1	728	0.14%
2023/10/17	1	73.00	0	0.00	69.50	1	728	0.14%
2023/10/16	1	72.40	0	0.00	72.20	1	736	0.14%
2023/10/13	0	0.00	5	75.84	75.50	-5	750	-0.67%
2023/10/12	0	0.00	1	76.50	77.90	-1	755	-0.13%
2023/10/11	0	0.00	1	75.00	74.60	-1	752	-0.13%
2023/10/06	1	73.40	0	0.00	73.00	1	748	0.13%
2023/10/04	1	76.60	0	0.00	76.40	1	736	0.14%
2023/10/03	2	75.95	0	0.00	78.30	2	733	0.27%
2023/09/28	2	71.90	2	72.20	76.60	0	665	0.00%
2023/09/27	1	66.00	2	67.60	69.70	-1	615	-0.16%
2023/09/26	3	62.27	1	62.50	63.40	2	576	0.35%
2023/09/15	1	55.50	0	0.00	55.60	1	522	0.19%
2023/09/14	3	57.33	3	57.40	58.50	0	511	0.00%
2023/09/11	1	52.60	0	0.00	55.80	1	476	0.21%
2023/09/06	2	56.00	2	55.80	54.80	0	452	0.00%
2023/09/05	1	53.00	1	56.50	57.20	0	421	0.00%
2023/09/04	2	49.85	0	0.00	52.00	2	404	0.49%
2023/08/24	0	0.00	5	47.76	47.60	-5	387	-1.30%
2023/08/17	0	0.00	1	48.85	48.10	-1	346	-0.29%
2023/08/14	6	51.12	2	52.80	50.70	4	323	1.24%
2023/08/11	2	50.20	0	0.00	49.90	2	303	0.66%
2023/07/31	0	0.00	2	48.80	45.30	-2	262	-0.76%
2023/07/28	0	0.00	3	50.30	49.95	-3	254	-1.18%
2023/07/26	2	43.60	1	45.75	43.90	1	216	0.46%
2023/07/25	2	41.48	2	42.30	43.45	0	196	0.00%
2023/07/24	1	37.70	1	38.70	39.50	0	182	0.00%
2023/07/21	1	37.75	0	0.00	36.75	1	179	0.56%
2023/07/18	3	40.67	0.4	39.20	40.70	2.6	162	1.62%
2023/06/06	0.3	36.35	0	0.00	35.50	0.3	133	0.20%
2023/06/01	0.1	36.20	0	0.00	36.00	0.1	135	0.07%
2023/05/31	1	35.40	2	34.73	35.40	-1	125	-0.80%
2023/05/26	0.3	32.00	0	0.00	31.15	0.3	115	0.26%
2023/05/18	0.1	32.20	0	0.00	31.35	0.1	107	0.07%
2023/05/17	0.1	31.35	0	0.00	30.55	0.1	104	0.09%
2023/05/16	0.3	31.00	0	0.00	30.90	0.3	104	0.29%
2023/05/15	0.2	30.40	0	0.00	29.90	0.2	100	0.15%
2023/05/12	0.1	32.00	0	0.00	32.05	0.1	93	0.11%
2023/04/21	0	0.00	1	27.60	27.45	-1	64	-1.56%
2023/04/14	3	31.00	3	31.50	29.70	0	59	0.00%
2023/04/13	1	29.90	0	0.00	29.90	1	52	1.90%
2022/06/24	0	0.00	4	33.79	34.75	-4	54	-7.31%
2022/06/16	0	0.00	3	37.35	37.75	-3	51	-5.86%
2022/06/15	0	0.00	1	37.30	37.75	-1	50	-1.96%
2022/05/30	6	40.93	0	0.00	40.30	6	58	10.29%
2022/05/26	1	40.60	0	0.00	38.95	1	55	1.79%
2022/05/24	1	48.85	0	0.00	42.65	1	49	2.00%
2022/05/23	0	0.00	1	42.45	44.55	-1	31	-3.19%
2022/04/08	1	40.10	0	0.00	41.10	1	30	3.25%
2021/08/03	0	0.00	0.1	33.00	34.95	-0.1	43	-0.21%
2021/07/29	0.1	32.65	1	35.00	32.60	-0.9	43	-2.11%
2021/07/27	1	38.45	0	0.00	38.55	1	35	2.81%
2021/04/15	1	24.65	1	24.35	24.65	0	41	0.00%
2021/03/09	0	0.00	0.5	18.40	18.80	-0.5	32	-1.55%
2021/03/03	0.5	19.30	0	0.00	19.15	0.5	32	1.54%
2020/12/28	0	0.00	1	19.65	19.60	-1	40	-2.48%
2020/03/20	0	0.00	2	15.00	14.90	-2	51	-3.85%
2020/03/18	0	0.00	1	15.40	15.75	-1	44	-2.24%
2020/01/09	0	0.00	5	19.25	19.35	-5	60	-8.29%
2019/11/22	10	21.16	10	21.80	19.60	0	111	0.00%
2019/10/16	1	20.10	1	20.40	19.30	0	86	0.00%
2019/08/14	0	0.00	1	16.85	16.75	-1	100	-1.00%
2019/08/05	0	0.00	1	17.00	17.00	-1	111	-0.90%
2019/06/18	2	21.05	2	21.10	20.15	0	222	0.00%
2019/06/11	0	0.00	0.2	19.65	20.60	-0.2	230	-0.08%
2019/06/03	1	20.10	1	20.00	20.20	0	206	0.00%
2019/05/06	0	0.00	1	19.15	18.30	-1	261	-0.38%
2019/05/02	0	0.00	1	20.50	20.55	-1	268	-0.37%
2019/04/30	1	22.20	0	0.00	21.80	1	274	0.36%
2019/04/16	5	25.30	0	0.00	24.95	5	309	1.61%
2019/04/10	1	31.50	0	0.00	31.50	1	261	0.38%
2019/04/08	2	42.70	0	0.00	38.80	2	259	0.77%
2019/03/22	0	0.00	1	43.35	43.50	-1	229	-0.44%
2019/03/19	1	45.90	0	0.00	45.55	1	214	0.47%
2019/03/18	0	0.00	1	47.65	47.25	-1	207	-0.48%
2019/03/11	1	44.25	0	0.00	44.90	1	193	0.52%
2019/03/06	0	0.00	1	44.80	44.40	-1	185	-0.54%
2019/03/05	2	46.00	1	45.45	43.70	1	180	0.55%
2019/03/04	4	44.99	4	44.10	44.95	0	166	0.00%
2019/02/26	1	41.80	0	0.00	41.65	1	145	0.69%
2019/02/15	1	43.25	0	0.00	42.30	1	135	0.74%
2019/02/13	0	0.00	1	42.85	42.95	-1	127	-0.78%
2019/02/12	1	41.00	0	0.00	41.50	1	122	0.82%
2019/02/11	0	0.00	1	42.30	42.15	-1	119	-0.84%
2019/01/30	1	42.60	0	0.00	42.15	1	117	0.85%
2019/01/24	1	41.75	0	0.00	42.25	1	94	1.06%
2019/01/23	1	42.00	0	0.00	41.75	1	88	1.13%
2019/01/22	1	43.20	1	42.30	42.85	0	80	0.00%
2019/01/18	1	42.30	1	42.30	42.40	0	60	0.00%
2019/01/17	2	42.73	2	42.05	42.40	0	57	0.00%
2019/01/16	1	41.20	1	42.25	42.00	0	46	0.00%
2018/09/26	0	0.00	1	31.90	31.30	-1	40	-2.48%
2018/09/21	2	33.85	2	33.53	33.50	0	39	0.00%
2018/09/18	0	0.00	1	29.50	29.50	-1	33	-3.03%
2018/09/11	0	0.00	1	29.30	30.15	-1	34	-2.91%
2018/09/07	0	0.00	2	29.88	29.60	-2	34	-5.78%
2018/09/06	0	0.00	1	29.90	30.10	-1	34	-2.90%
2018/08/23	1	29.80	0	0.00	29.80	1	36	2.74%
2018/08/22	1	29.80	0	0.00	29.80	1	36	2.77%
2018/08/20	3	30.47	0	0.00	29.85	3	36	8.28%
2018/08/14	0	0.00	1	29.25	29.25	-1	33	-2.99%
2018/08/09	1	31.30	0	0.00	31.30	1	32	3.12%
2018/08/08	1	32.00	0	0.00	31.95	1	31	3.15%