崇越 (5434)-元大-台南券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
301.0
漲跌
▼3.5
漲幅
-1.15%
成交量
534張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	303.25	301.00	-2	707	-0.28%
2024/11/21	0.1	304.00	0	0.00	304.50	0.1	704	0.01%
2024/11/19	0.1	307.50	0	0.00	309.00	0.1	702	0.01%
2024/11/18	0	0.00	0	303.50	304.50	0	700	0.00%
2024/11/15	0.1	306.50	0	0.00	306.50	0.1	709	0.01%
2024/11/14	0.1	308.50	0	0.00	308.50	0.1	711	0.01%
2024/11/13	1	305.54	1	316.00	305.50	0	705	0.00%
2024/11/12	0.1	311.56	0	0.00	311.50	0.1	700	0.01%
2024/11/08	0	0.00	1	312.00	313.00	-1	681	-0.15%
2024/11/07	1	306.00	0	0.00	305.00	1	672	0.15%
2024/11/06	0	0.00	1	305.50	305.00	-1	673	-0.15%
2024/11/01	2	304.50	0	0.00	305.00	2	703	0.28%
2024/10/29	0.6	309.50	0	0.00	313.00	0.6	696	0.09%
2024/10/24	0	0.00	0.5	315.00	315.00	-0.5	699	-0.07%
2024/10/23	0	0.00	0.1	308.28	310.50	-0.1	678	-0.01%
2024/10/22	0	305.50	0	306.00	306.50	0	682	0.00%
2024/10/21	0	0.00	2	300.00	300.00	-2	687	-0.29%
2024/10/18	0	293.00	0	0.00	293.00	0	690	0.00%
2024/10/17	0.1	292.00	0	0.00	292.00	0.1	692	0.01%
2024/10/16	0	293.50	0	0.00	293.50	0	699	0.00%
2024/10/15	1	297.00	0	0.00	298.50	1	703	0.14%
2024/10/14	0	291.00	0.1	292.50	289.00	-0.1	699	-0.01%
2024/10/11	0	0.00	0.1	292.00	296.00	-0.1	700	-0.01%
2024/10/09	0	0.00	0	284.00	284.00	0	702	0.00%
2024/10/08	0	282.00	0	0.00	282.00	0	710	0.01%
2024/10/07	0.1	283.50	0	0.00	284.00	0.1	727	0.01%
2024/10/01	0	283.00	0	0.00	283.00	0	734	0.00%
2024/09/30	0.1	282.00	0.1	286.50	282.00	-0.1	740	-0.01%
2024/09/27	0	0.00	1	289.00	287.50	-1	751	-0.13%
2024/09/26	0.1	287.00	0.3	288.33	287.00	-0.3	757	-0.03%
2024/09/25	0	0.00	0	287.50	287.00	0	757	0.00%
2024/09/18	0.1	278.00	1	278.50	277.00	-1	825	-0.12%
2024/09/12	2.1	280.04	0	0.00	286.00	2.1	866	0.24%
2024/09/11	7	279.79	0	0.00	276.50	7	869	0.81%
2024/09/10	0	0.00	0	286.00	279.00	0	875	0.00%
2024/09/09	0	274.00	0	0.00	276.00	0	874	0.00%
2024/09/05	0.2	278.50	0	0.00	276.00	0.2	905	0.02%
2024/09/04	1.1	277.30	0	0.00	281.50	1.1	911	0.12%
2024/09/03	1.1	284.45	0	0.00	284.50	1.1	937	0.12%
2024/08/29	0	0.00	1	282.00	282.00	-1	942	-0.11%
2024/08/28	1	277.50	0	0.00	280.00	1	948	0.11%
2024/08/23	0.1	274.00	0	0.00	276.50	0.1	976	0.01%
2024/08/22	0	0.00	0.2	274.00	273.50	-0.2	981	-0.02%
2024/08/20	0	278.50	1	281.46	279.00	-1	1,004	-0.10%
2024/08/16	0	0.00	1	275.00	276.00	-1	1,018	-0.10%
2024/08/15	1	270.50	1	269.50	269.00	0	1,021	0.00%
2024/08/14	0.2	268.84	1	270.00	268.50	-0.8	1,060	-0.08%
2024/08/08	0	259.65	0	0.00	257.00	0	1,165	0.00%
2024/08/07	2	261.25	0	265.00	264.00	2	1,172	0.17%
2024/08/05	0.1	240.22	1.2	244.67	239.00	-1.1	1,188	-0.10%
2024/08/02	1.2	266.74	0	0.00	262.50	1.2	1,200	0.10%
2024/08/01	1	275.00	3	273.67	274.50	-2	1,263	-0.16%
2024/07/31	1	270.00	0	0.00	268.50	1	1,277	0.08%
2024/07/30	0.2	260.40	0	0.00	262.50	0.2	1,304	0.01%
2024/07/29	0	266.50	0	0.00	264.00	0	1,314	0.00%
2024/07/26	0.2	262.00	2	261.50	261.50	-1.8	1,319	-0.14%
2024/07/23	3	269.34	0	0.00	269.50	3	1,324	0.23%
2024/07/22	0.4	265.53	0.5	265.00	265.00	-0.1	1,337	-0.01%
2024/07/19	0.1	275.00	0.4	273.50	273.00	-0.3	1,335	-0.02%
2024/07/18	0.1	278.00	0	0.00	279.00	0.1	1,353	0.01%
2024/07/17	1.1	281.14	0	0.00	284.00	1.1	1,382	0.08%
2024/07/16	0.3	283.50	0.5	284.00	284.00	-0.3	1,429	-0.02%
2024/07/15	2.3	283.13	0	0.00	283.00	2.3	1,559	0.15%
2024/07/12	0	284.00	2	286.00	284.50	-2	1,607	-0.12%
2024/07/11	1	293.50	3.9	292.46	295.00	-2.9	1,730	-0.17%
2024/07/10	0	0.00	0	283.00	287.50	0	1,870	0.00%
2024/07/09	0.1	279.00	2	284.24	284.50	-1.9	1,884	-0.10%
2024/07/08	0.1	277.50	1	277.50	277.50	-0.9	1,887	-0.05%
2024/07/05	0.1	272.00	0	0.00	271.00	0.1	1,900	0.01%
2024/07/04	0	0.00	2	272.50	274.50	-2	1,916	-0.10%
2024/07/03	0.1	273.00	0	0.00	272.00	0.1	1,956	0.01%
2024/07/02	0.1	275.50	0	0.00	274.50	0.1	1,996	0.01%
2024/07/01	1	278.00	0	0.00	278.50	1	2,004	0.05%
2024/06/28	0	0.00	2	276.49	275.00	-2	2,026	-0.10%
2024/06/27	0.5	272.00	7	273.21	273.50	-6.5	2,037	-0.32%
2024/06/26	1	271.50	0	0.00	271.50	1	2,028	0.05%
2024/06/25	2	265.50	0	0.00	268.00	2	2,024	0.10%
2024/06/24	5.5	262.75	0	0.00	262.50	5.5	2,014	0.27%
2024/06/21	4.2	275.25	0.3	275.40	275.50	4	1,983	0.20%
2024/06/20	1.1	278.48	0	0.00	279.50	1.1	1,965	0.06%
2024/06/19	2.3	278.08	0	0.00	278.00	2.3	1,965	0.12%
2024/06/18	0.1	280.00	0	0.00	280.00	0.1	1,984	0.01%
2024/06/17	5.5	280.05	1	281.00	276.50	4.5	1,981	0.23%
2024/06/14	1.3	281.85	0	0.00	284.50	1.3	1,988	0.07%
2024/06/13	1	286.00	3.1	285.97	286.00	-2.1	1,984	-0.11%
2024/06/12	1.1	277.40	1	277.50	280.50	0.1	1,983	0.00%
2024/06/11	0.1	271.50	0	0.00	276.00	0.1	1,983	0.00%
2024/06/07	2.1	276.45	1.2	277.46	273.50	0.8	1,986	0.04%
2024/06/06	1	268.50	4.1	268.90	270.00	-3.1	1,959	-0.16%
2024/06/05	0.1	267.00	1	269.00	268.50	-1	1,955	-0.05%
2024/06/04	1.2	265.58	1	266.50	265.50	0.2	1,973	0.01%
2024/06/03	0.1	263.00	2	263.00	265.00	-2	1,990	-0.10%
2024/05/31	1.3	260.44	8	260.44	262.00	-6.8	1,993	-0.34%
2024/05/30	0	265.50	1	268.50	268.00	-1	1,981	-0.05%
2024/05/29	1	265.52	0	0.00	267.50	1	1,985	0.05%
2024/05/28	0.1	265.50	0	0.00	266.00	0.1	1,996	0.01%
2024/05/27	1.2	264.70	2	268.50	264.50	-0.8	1,992	-0.04%
2024/05/24	0.1	269.50	0.1	264.50	271.00	0	1,975	0.00%
2024/05/23	0.3	265.80	2	264.50	265.50	-1.7	1,967	-0.08%
2024/05/22	2.3	269.91	1	270.00	270.00	1.3	1,960	0.06%
2024/05/21	0.1	267.00	2	267.50	268.00	-1.9	1,944	-0.10%
2024/05/20	1.1	267.91	1	269.00	266.00	0.1	1,942	0.01%
2024/05/17	1.1	270.05	3	269.50	271.00	-2	1,910	-0.10%
2024/05/16	3.3	263.27	1.1	263.50	263.50	2.2	1,864	0.12%
2024/05/15	0.1	259.00	0	0.00	260.00	0.1	1,841	0.00%
2024/05/14	2.1	259.74	0	0.00	259.50	2.1	1,837	0.11%
2024/05/13	0.3	256.70	0.3	258.20	260.00	0	1,833	0.00%
2024/05/10	5.1	261.40	0	259.50	258.00	5.1	1,826	0.28%
2024/05/08	3.1	259.54	1	261.50	262.00	2.1	1,787	0.11%
2024/05/07	1	259.00	1.6	262.35	263.00	-0.6	1,764	-0.03%
2024/05/06	1.2	250.61	1	250.00	251.00	0.2	1,696	0.01%
2024/05/03	1.1	252.86	1.2	252.21	249.50	-0.1	1,671	-0.01%
2024/05/02	0.1	247.92	0.5	246.50	248.00	-0.4	1,633	-0.03%
2024/04/30	0.1	251.00	0	0.00	249.50	0.1	1,615	0.00%
2024/04/29	1	250.00	4.1	251.27	253.00	-3.1	1,607	-0.19%
2024/04/26	3.2	248.85	1	247.00	250.50	2.2	1,594	0.13%
2024/04/25	2.1	249.51	1	249.00	248.00	1.1	1,570	0.07%
2024/04/24	3	253.50	1	253.00	253.50	2	1,555	0.13%
2024/04/23	0.2	252.67	0	0.00	251.50	0.2	1,532	0.01%
2024/04/22	1	250.01	0	0.00	249.50	1	1,492	0.07%
2024/04/19	8.2	261.63	3	263.00	258.00	5.2	1,434	0.36%
2024/04/18	6.1	258.63	7	261.43	260.00	-0.9	1,292	-0.07%
2024/04/17	2	261.75	3	261.83	265.00	-1	1,232	-0.08%
2024/04/16	7.1	253.09	3	255.17	251.50	4.1	1,095	0.37%
2024/04/15	0	251.00	3	250.01	248.00	-3	935	-0.32%
2024/04/12	4	248.25	2	249.00	248.50	2	910	0.22%
2024/04/11	3.1	244.98	2	242.00	242.00	1.1	886	0.12%
2024/04/10	0	0.00	0	249.50	244.50	0	866	0.00%
2024/04/09	2.8	256.82	0	0.00	252.00	2.8	843	0.33%
2024/04/08	0	0.00	2	250.02	254.50	-2	793	-0.25%
2024/04/03	1.1	236.14	2	234.77	239.00	-1	736	-0.13%
2024/04/02	2	227.50	0	0.00	236.00	2	714	0.28%
2024/04/01	0	0.00	0	222.50	224.50	0	684	0.00%
2024/03/28	0.1	218.50	0	0.00	218.50	0.1	657	0.01%
2024/03/27	3.1	218.50	0	0.00	218.50	3.1	647	0.47%
2024/03/26	1.1	217.55	0	0.00	217.00	1.1	637	0.17%
2024/03/25	0.1	218.14	1	218.00	217.50	-0.9	627	-0.14%
2024/03/21	1	218.88	0	0.00	219.00	1	608	0.17%
2024/03/20	0	0.00	1	211.50	210.00	-1	579	-0.17%
2024/03/19	0	0.00	2	214.00	212.00	-2	573	-0.35%
2024/03/18	1	210.00	0	0.00	210.50	1	557	0.18%
2024/03/14	1.1	207.45	0	0.00	207.50	1.1	532	0.21%
2024/03/13	1	209.50	1	210.50	211.00	0	514	0.00%
2024/03/12	1	210.00	1	212.50	211.00	0	499	0.00%
2024/03/11	0	0.00	0.6	210.57	211.00	-0.6	490	-0.12%
2024/03/08	0	0.00	0	211.50	211.00	0	481	0.00%
2024/03/07	1	205.00	2.2	204.59	208.50	-1.2	450	-0.27%
2024/03/05	0	0.00	1	199.00	198.50	-1	419	-0.24%
2024/03/04	0.2	198.50	1	198.00	196.50	-0.8	411	-0.19%
2024/03/01	0	0.00	10	197.55	197.50	-10	402	-2.48%
2024/02/26	0	0.00	1.2	196.14	196.00	-1.2	380	-0.30%
2024/02/23	0	0.00	0	195.50	194.00	0	381	0.00%
2024/02/22	0	0.00	0	194.50	194.00	0	385	0.00%
2024/02/16	0	0.00	0	193.50	194.00	0	375	0.00%
2024/02/15	1	194.00	0	193.50	194.00	1	366	0.27%
2024/02/05	0	0.00	0	192.00	193.00	0	355	-0.01%
2024/02/02	0	0.00	0	191.50	191.00	0	349	0.00%
2024/02/01	0	0.00	0.1	191.50	191.50	-0.1	352	-0.01%
2024/01/30	0	0.00	1	190.00	189.50	-1	350	-0.29%
2024/01/29	0	0.00	1	187.00	188.50	-1	355	-0.28%
2024/01/26	1	185.00	0	0.00	186.00	1	357	0.28%
2024/01/25	0	0.00	0.5	186.06	186.50	-0.5	362	-0.12%
2024/01/24	0	0.00	2	186.75	186.50	-2	361	-0.55%
2024/01/19	1	182.50	1.2	182.00	183.00	-0.2	364	-0.05%
2024/01/18	1	180.00	0	0.00	180.00	1	364	0.27%
2024/01/17	1	183.00	0	183.50	181.50	1	362	0.27%
2024/01/16	0	0.00	1	184.50	184.50	-1	353	-0.28%
2024/01/12	0	183.00	0	0.00	183.00	0	347	0.00%
2024/01/10	0	0.00	0.2	182.00	182.00	-0.2	351	-0.06%
2024/01/08	0	0.00	1	181.50	181.50	-1	352	-0.28%
2023/12/28	1	181.50	0	0.00	182.00	1	393	0.25%
2023/12/25	1	181.00	0	0.00	182.50	1	398	0.25%
2023/12/19	0	0.00	1	182.00	183.00	-1	396	-0.25%
2023/12/08	0	0.00	1	182.50	182.00	-1	392	-0.26%
2023/12/07	2	182.00	0	0.00	181.50	2	389	0.51%
2023/12/06	1	182.50	1	182.50	183.00	0	387	0.00%
2023/12/01	0	184.00	1	184.49	184.00	-1	391	-0.26%
2023/11/30	1	185.50	18	184.67	183.00	-17	390	-4.35%
2023/11/29	0.1	185.00	0	0.00	185.00	0.1	383	0.03%
2023/11/28	1	182.00	1	184.50	184.00	0	382	0.00%
2023/11/27	0	0.00	0.5	182.57	182.00	-0.5	385	-0.13%
2023/11/24	0	0.00	1.1	184.45	184.50	-1.1	389	-0.28%
2023/11/22	1.1	184.14	0	0.00	185.00	1.1	388	0.28%
2023/11/21	0.1	186.00	1	186.00	187.00	-0.9	382	-0.24%
2023/11/17	0.1	184.50	0	183.50	184.50	0.1	377	0.02%
2023/11/16	0.1	184.00	0	0.00	184.50	0.1	379	0.03%
2023/11/10	0	180.00	0	0.00	179.00	0	393	0.00%
2023/11/09	0	180.27	0	0.00	181.00	0	398	0.00%
2023/11/08	0	178.50	0	0.00	181.00	0	404	0.00%
2023/11/06	1	178.00	1.1	177.00	178.50	-0.1	396	-0.03%
2023/11/03	0.5	173.78	3.1	173.02	174.00	-2.6	386	-0.67%
2023/10/30	0	0.00	2.2	169.50	170.00	-2.2	381	-0.59%
2023/10/26	0	168.00	0	0.00	168.00	0	391	0.00%
2023/10/23	0	169.25	0	0.00	169.00	0	389	0.01%
2023/10/19	0	168.50	0	0.00	169.50	0	398	0.00%
2023/10/17	18	168.00	0	0.00	167.00	18	406	4.42%
2023/10/13	0	0.00	1	168.50	170.00	-1	420	-0.24%
2023/10/12	0	168.50	0	0.00	168.50	0	421	0.00%
2023/10/11	1	166.99	0	0.00	167.50	1	425	0.24%
2023/10/05	0.3	169.00	0	0.00	168.50	0.3	416	0.06%
2023/10/04	0	164.12	0	0.00	163.50	0	414	0.00%
2023/10/02	0.1	170.88	0	0.00	171.50	0.1	393	0.02%
2023/09/28	0	169.00	0	0.00	169.50	0	398	0.00%
2023/09/27	0	168.00	0	0.00	168.00	0	401	0.00%
2023/09/26	1	168.53	0	0.00	168.00	1	403	0.25%
2023/09/25	0	170.00	0	0.00	169.50	0	407	0.01%
2023/09/21	1	169.50	0	0.00	169.50	1	416	0.24%
2023/09/08	1	173.50	0	0.00	173.00	1	451	0.22%
2023/09/06	1	174.00	0	0.00	174.00	1	456	0.22%
2023/08/29	0	0.00	1	169.00	168.50	-1	510	-0.20%
2023/08/28	1	168.50	0	0.00	167.50	1	519	0.19%
2023/08/22	0	166.00	0	0.00	166.50	0	544	0.01%
2023/08/21	1	167.00	0	0.00	167.00	1	537	0.19%
2023/08/18	1	168.00	0	0.00	169.50	1	533	0.19%
2023/08/17	1.1	169.59	0	0.00	169.50	1.1	521	0.21%
2023/08/16	1	170.00	0	0.00	169.50	1	515	0.19%
2023/08/15	0	169.00	0	0.00	168.50	0	506	0.00%
2023/08/14	0.7	173.98	0	0.00	169.50	0.7	504	0.13%
2023/08/11	0	176.00	0	176.00	175.50	0	491	-0.01%
2023/08/10	0	0.00	0.2	176.00	175.50	-0.2	491	-0.05%
2023/08/04	0	0.00	0.5	180.00	178.00	-0.5	489	-0.11%
2023/08/02	0	0.00	1.1	176.54	176.50	-1.1	486	-0.22%
2023/08/01	0.1	178.00	1	179.00	177.50	-1	478	-0.20%
2023/07/27	0	0.00	6	181.92	182.00	-6	459	-1.31%
2023/07/26	0	0.00	2	182.00	181.00	-2	461	-0.43%
2023/07/25	1	181.50	0	0.00	181.50	1	462	0.22%
2023/07/21	0	0.00	1	182.50	182.50	-1	471	-0.21%
2023/07/17	0	0.00	0.1	185.00	182.50	-0.1	492	-0.01%
2023/07/13	0	0.00	0.1	181.50	179.50	-0.1	494	-0.01%
2023/07/12	0	0.00	0.1	180.50	179.50	-0.1	492	-0.01%
2023/07/10	0.1	176.96	0	0.00	176.50	0.1	492	0.02%
2023/07/07	1.1	177.52	0	0.00	175.50	1.1	494	0.21%
2023/07/06	2.1	179.52	0	0.00	179.00	2.1	488	0.42%
2023/07/03	0.1	183.00	0	0.00	182.00	0.1	478	0.01%
2023/06/30	0.2	181.33	0	0.00	182.50	0.2	475	0.03%
2023/06/28	1	181.00	0	0.00	182.00	1	469	0.21%
2023/06/26	1	183.50	0	0.00	182.00	1	459	0.22%
2023/06/21	1	185.00	0	0.00	185.00	1	452	0.22%
2023/06/20	1	186.50	0	0.00	186.00	1	451	0.22%
2023/06/16	1	187.50	0	0.00	187.50	1	456	0.22%
2023/06/15	0.3	189.50	0	0.00	191.00	0.3	451	0.06%
2023/06/13	0	0.00	1	191.00	190.00	-1	452	-0.22%
2023/06/12	1	185.50	0	0.00	186.00	1	452	0.22%
2023/06/09	0.1	188.56	0	0.00	187.00	0.1	466	0.02%
2023/06/08	2.6	191.86	3	191.33	187.50	-0.4	464	-0.08%
2023/06/07	4	199.50	5	201.00	201.00	-1	446	-0.23%
2023/05/29	2	197.25	0	195.50	198.00	2	417	0.48%
2023/05/26	2	194.75	1	195.00	193.50	1	411	0.24%
2023/05/23	0	0.00	4	190.13	190.50	-4	423	-0.95%
2023/05/22	1	189.50	0	0.00	189.50	1	426	0.23%
2023/05/18	1	189.00	0	0.00	189.00	1	434	0.23%
2023/05/11	1	185.50	0	0.00	185.00	1	438	0.23%
2023/05/10	1	187.50	0	0.00	187.00	1	442	0.23%
2023/05/09	0	0.00	1	187.00	187.50	-1	445	-0.22%
2023/05/08	1	188.00	0	0.00	188.00	1	453	0.22%
2023/05/03	1	185.00	0	0.00	185.00	1	467	0.21%
2023/04/28	2	185.00	0	0.00	186.50	2	474	0.42%
2023/04/27	0	0.00	1	187.00	185.50	-1	472	-0.21%
2023/04/25	1.5	185.34	0	0.00	184.00	1.5	453	0.33%
2023/04/24	1	191.00	0	0.00	189.50	1	436	0.23%
2023/04/20	0	188.00	0	0.00	185.00	0	410	0.00%
2023/04/17	0	0.00	1	191.50	190.50	-1	389	-0.26%
2023/04/14	0	191.00	0	0.00	192.00	0	387	0.00%
2023/04/13	1	189.01	0	0.00	191.50	1	387	0.26%
2023/04/12	0	0.00	1	192.50	192.00	-1	387	-0.26%
2023/04/07	0	192.00	3	190.67	189.50	-3	384	-0.77%
2023/04/06	0	0.00	1	188.50	190.50	-1	385	-0.26%
2023/03/28	1	187.00	1	189.00	191.00	0	380	0.00%
2023/03/27	0	0.00	2	189.50	190.00	-2	383	-0.52%
2023/03/23	1	188.00	0	0.00	188.50	1	388	0.26%
2023/03/22	1	190.50	0	0.00	189.50	1	384	0.26%
2023/03/21	2	187.75	0	0.00	189.00	2	384	0.52%
2023/03/20	1	185.50	0	0.00	186.00	1	384	0.26%
2023/03/17	2	184.00	0	185.50	184.50	2	383	0.52%
2023/03/16	5.1	183.59	6	181.25	181.00	-1	378	-0.25%
2023/03/15	1	185.00	5	186.00	184.00	-4	377	-1.06%
2023/03/14	5.1	185.51	5	186.50	185.50	0.1	378	0.01%
2023/03/13	0	0.00	1	190.50	193.00	-1	364	-0.27%
2023/03/10	1.3	192.92	0	0.00	193.50	1.3	360	0.36%
2023/03/09	1	195.00	0	0.00	195.00	1	358	0.28%
2023/03/08	0.2	194.25	1	193.00	194.00	-0.8	362	-0.22%
2023/03/07	0.3	193.97	0	0.00	195.50	0.3	356	0.09%
2023/03/06	2	194.50	1	195.00	195.00	1	343	0.29%
2023/03/03	1.2	187.08	0.5	185.04	188.00	0.7	328	0.22%
2023/03/02	0	184.49	0	0.00	185.00	0	323	0.01%
2023/03/01	0	183.00	0	0.00	183.00	0	324	0.00%
2023/02/23	0.3	181.36	0	181.50	181.50	0.3	318	0.08%
2023/02/22	0	177.00	1.8	176.36	177.50	-1.8	310	-0.58%
2023/02/21	1	175.53	0	0.00	176.50	1	311	0.32%
2023/02/20	0.1	177.31	1	175.50	176.50	-0.9	311	-0.30%
2023/02/17	0.1	175.40	0	175.00	174.50	0.1	308	0.02%
2023/02/16	1.3	172.12	0	0.00	173.00	1.3	308	0.42%
2023/02/13	3	171.17	0	0.00	171.50	3	306	0.98%
2023/02/10	0	0.00	3	171.50	171.50	-3	305	-0.98%
2023/02/08	0.5	169.50	1	169.50	170.00	-0.5	299	-0.17%
2023/02/07	1	167.00	0	167.50	168.50	1	297	0.33%
2023/02/06	0	166.00	0	0.00	165.50	0	296	0.00%
2023/02/03	0	167.50	0	0.00	168.00	0	287	0.00%
2023/02/02	0	169.50	0	0.00	168.00	0	286	0.00%
2023/02/01	0	168.00	1	167.50	168.00	-1	287	-0.35%
2023/01/17	1	165.00	1	165.50	165.50	0	283	0.00%
2023/01/16	0	0.00	8	164.63	164.50	-8	288	-2.77%
2023/01/12	0	0.00	2	165.50	165.00	-2	303	-0.66%
2023/01/11	0	165.00	0	0.00	165.50	0	306	0.00%
2023/01/04	1	163.00	0	0.00	164.00	1	326	0.31%
2022/12/28	0	163.00	0	0.00	161.00	0	330	0.00%
2022/12/23	0	0.00	1	166.50	167.50	-1	339	-0.29%
2022/12/20	1	166.50	0	0.00	163.50	1	361	0.28%
2022/12/19	0	0.00	1	167.50	169.00	-1	359	-0.28%
2022/12/13	0	167.50	0	0.00	168.50	0	349	0.00%
2022/12/09	0	169.00	0	0.00	168.50	0	350	0.00%
2022/12/08	2	167.75	0	0.00	169.00	2	361	0.55%
2022/12/07	0.1	169.50	1	173.00	169.50	-0.9	363	-0.25%
2022/12/06	2	171.50	2	172.75	172.50	0	360	0.00%
2022/12/05	0	0.00	4	169.00	170.50	-4	356	-1.12%
2022/11/30	0	165.00	0	0.00	170.00	0	357	0.00%
2022/11/29	0	0.00	2	164.50	165.00	-2	353	-0.57%
2022/11/22	0	165.50	0	0.00	165.50	0	356	0.00%
2022/11/17	0	0.00	1	161.00	165.00	-1	356	-0.28%
2022/11/10	0.2	159.45	0	0.00	156.50	0.2	346	0.06%
2022/11/07	0	0.00	2	155.50	155.50	-2	348	-0.57%
2022/11/04	0	0.00	1	154.00	155.50	-1	352	-0.28%
2022/11/03	1	152.50	4	153.25	154.00	-3	352	-0.85%
2022/11/01	0	151.00	1	150.00	150.00	-1	352	-0.27%
2022/10/31	0	0.00	1	150.00	149.50	-1	354	-0.28%
2022/10/28	1.2	143.33	0	0.00	143.00	1.2	350	0.34%
2022/10/24	1	148.00	1	152.50	148.00	0	353	0.00%
2022/10/21	0	0.00	1	149.00	149.50	-1	351	-0.28%
2022/10/20	2.2	145.50	0	0.00	150.50	2.2	354	0.62%
2022/10/19	2	150.25	1	150.50	150.00	1	343	0.29%
2022/10/17	1	146.50	5	147.80	149.50	-4	340	-1.17%
2022/10/13	0.1	149.00	0	0.00	149.00	0.1	343	0.03%
2022/10/12	1	150.50	1	148.50	152.00	0	338	0.00%
2022/10/07	0	0.00	1	159.00	157.00	-1	337	-0.30%
2022/10/05	0	0.00	5.4	158.41	158.50	-5.4	345	-1.57%
2022/10/04	0.1	156.50	0	0.00	157.00	0.1	346	0.03%
2022/10/03	0.1	154.00	0	0.00	154.50	0.1	346	0.03%
2022/09/30	0.1	155.00	0	0.00	154.50	0.1	353	0.03%
2022/09/27	1	158.00	0	0.00	158.00	1	347	0.29%
2022/09/22	1	167.00	0	0.00	168.50	1	359	0.28%
2022/09/20	1	168.50	0	0.00	168.50	1	365	0.27%
2022/09/19	1	169.50	1	170.50	167.00	0	379	0.00%
2022/09/16	1	170.00	0	0.00	170.50	1	383	0.26%
2022/09/15	0	0.00	1.1	168.98	169.00	-1.1	384	-0.27%
2022/09/07	0	0.00	1	155.00	158.00	-1	386	-0.26%
2022/09/06	0	0.00	2	159.00	159.00	-2	390	-0.51%
2022/08/23	1	161.50	1	162.50	162.50	0	425	0.00%
2022/08/18	2	165.00	0	0.00	165.50	2	432	0.46%
2022/08/17	0	0.00	2	164.50	165.00	-2	429	-0.47%
2022/08/15	0	0.00	1.1	164.97	165.00	-1.1	427	-0.25%
2022/08/12	2	162.79	1	165.00	163.50	1	425	0.25%
2022/08/11	2.1	164.01	0	0.00	164.00	2.1	420	0.49%
2022/08/10	2	160.50	0	0.00	160.50	2	414	0.48%
2022/08/09	3	158.34	0	0.00	161.50	3	415	0.73%
2022/08/08	0	0.00	0	157.00	156.50	0	413	0.00%
2022/08/05	4	156.38	0	0.00	157.00	4	415	0.96%
2022/07/29	0	0.00	1	154.50	154.00	-1	419	-0.24%
2022/07/22	3	146.83	0	0.00	148.50	3	410	0.73%
2022/07/19	0	0.00	0.2	141.50	142.00	-0.2	411	-0.05%
2022/07/18	0	0.00	3	141.00	142.00	-3	412	-0.73%
2022/07/15	3	143.00	0	0.00	142.00	3	411	0.73%
2022/07/06	0	131.50	0	0.00	131.00	0	425	0.00%
2022/07/04	0	0.00	2.5	133.00	135.00	-2.5	415	-0.60%
2022/07/01	0	134.50	0	0.00	133.00	0	416	0.00%
2022/06/29	0	141.50	0	0.00	142.00	0	402	0.00%
2022/06/28	0.4	144.36	0	0.00	143.00	0.4	401	0.09%
2022/06/27	0	145.50	0	0.00	145.00	0	400	0.00%
2022/06/24	0.2	145.00	1	146.00	145.50	-0.8	389	-0.21%
2022/06/20	0	0.00	0.3	153.52	150.00	-0.3	375	-0.08%
2022/06/17	0	156.50	1.3	156.62	156.00	-1.3	368	-0.35%
2022/06/16	1	160.50	0.4	161.00	158.00	0.6	359	0.17%
2022/06/15	1	160.02	0	0.00	160.00	1	358	0.28%
2022/06/14	0	161.00	0	0.00	161.50	0	356	0.00%
2022/06/09	1	159.50	0	0.00	161.00	1	357	0.28%
2022/06/08	0	0.00	0.1	167.00	166.00	-0.1	343	-0.03%
2022/06/06	2.3	166.35	0	0.00	167.00	2.3	333	0.69%
2022/05/31	0.1	165.00	0	0.00	167.00	0.1	340	0.03%
2022/05/20	0	164.50	0	0.00	165.50	0	359	0.00%
2022/05/11	1	159.00	0	0.00	159.50	1	410	0.24%
2022/05/10	0.1	163.00	0	0.00	162.50	0.1	407	0.01%
2022/05/03	0.3	167.50	0	0.00	168.50	0.3	437	0.07%
2022/04/29	0.2	168.17	0	0.00	167.50	0.2	444	0.03%
2022/04/28	0	0.00	1	166.00	166.00	-1	450	-0.22%
2022/04/26	1	168.00	0	0.00	169.00	1	455	0.22%
2022/04/25	0	0.00	5	170.10	170.50	-5	463	-1.08%
2022/04/22	0	0.00	0.1	173.50	173.00	-0.1	488	-0.01%
2022/04/21	0	0.00	4	174.00	175.00	-4	495	-0.81%
2022/04/20	0	0.00	0.7	173.50	173.00	-0.7	500	-0.14%
2022/04/18	1	174.50	1	172.50	173.00	0	524	0.00%
2022/04/14	1	181.00	1	182.45	178.00	0	532	0.00%
2022/04/11	0	0.00	1	171.50	170.00	-1	590	-0.17%
2022/04/07	0	0.00	0.1	173.00	171.50	-0.1	606	-0.01%
2022/04/06	0	0.00	0	171.00	173.00	0	605	0.00%
2022/03/28	0.5	168.00	0	0.00	168.50	0.5	644	0.08%
2022/03/24	0	0.00	1	168.50	170.00	-1	651	-0.15%
2022/03/23	0	170.75	0	170.00	169.00	0	651	0.00%
2022/03/18	0.1	171.50	1	170.50	170.00	-0.9	656	-0.14%
2022/03/17	1	172.50	1	172.00	172.00	0	653	0.00%
2022/03/16	0	0.00	1	170.00	171.00	-1	650	-0.15%
2022/03/11	0	0.00	0.6	170.91	171.50	-0.6	643	-0.09%
2022/03/10	0.1	171.00	0	0.00	171.00	0.1	643	0.02%
2022/03/09	1	168.50	0	0.00	169.00	1	637	0.16%
2022/03/08	0	170.00	10	168.80	167.00	-10	634	-1.57%
2022/03/07	1	170.04	0	0.00	172.00	1	628	0.16%
2022/03/03	0	0.00	0.1	176.50	176.50	-0.1	624	-0.01%
2022/03/01	0	175.50	1	175.00	175.50	-1	632	-0.15%
2022/02/25	0.5	171.88	2.1	172.46	172.00	-1.5	631	-0.24%
2022/02/24	2	170.01	0	0.00	170.00	2	627	0.32%
2022/02/23	0	0.00	18	173.08	174.50	-18	620	-2.90%
2022/02/22	1	172.01	0	0.00	173.00	1	624	0.16%
2022/02/21	4	177.50	0	0.00	177.50	4	625	0.64%
2022/02/18	4	180.00	2	176.50	179.50	2	632	0.32%
2022/02/17	0	0.00	0	176.00	177.00	0	623	0.00%
2022/02/16	0.1	173.00	0	0.00	175.00	0.1	619	0.02%
2022/02/15	0	0.00	0	172.50	171.50	0	614	0.00%
2022/02/11	0	0.00	0.1	170.50	171.00	-0.1	600	-0.01%
2022/02/09	1	168.00	0	0.00	170.50	1	597	0.17%
2022/02/08	1	168.50	0	0.00	168.50	1	587	0.17%
2022/02/07	3	166.50	0	0.00	168.00	3	583	0.51%
2022/01/26	0	164.00	0	0.00	165.00	0	578	0.00%
2022/01/25	0	164.25	0	0.00	165.00	0	574	0.00%
2022/01/24	0.1	163.00	5	162.50	167.00	-4.9	569	-0.87%
2022/01/21	0	0.00	2	165.50	164.50	-2	559	-0.36%
2022/01/20	0	167.50	0	0.00	167.50	0	555	0.00%
2022/01/19	5	170.00	0	0.00	169.00	5	550	0.91%
2022/01/18	0.1	170.50	0	0.00	168.50	0.1	542	0.02%
2022/01/17	0.2	171.50	0	0.00	171.50	0.2	532	0.03%
2022/01/14	0	164.00	0	0.00	166.00	0	503	0.00%
2022/01/13	0	165.50	0	0.00	166.00	0	494	0.00%
2022/01/11	0	168.00	0	0.00	165.50	0	477	0.01%
2022/01/10	1	166.50	0	0.00	167.50	1	468	0.21%
2022/01/06	0.1	170.50	2	170.75	171.00	-2	446	-0.44%
2022/01/05	3	167.83	5	167.40	168.00	-2	420	-0.48%
2022/01/04	2.1	161.63	10	164.05	168.00	-7.9	398	-1.99%
2022/01/03	0	0.00	1	158.50	159.50	-1	365	-0.27%
2021/12/29	0	0.00	2	156.00	156.50	-2	346	-0.58%
2021/12/28	3	157.00	0	0.00	156.50	3	349	0.86%
2021/12/27	0	0.00	4	157.25	156.50	-4	337	-1.19%
2021/12/23	3	152.50	0	0.00	151.50	3	338	0.89%
2021/12/22	2	150.00	1	150.00	150.50	1	327	0.31%
2021/12/14	0	0.00	1	145.50	145.00	-1	325	-0.31%
2021/12/13	1	148.00	0	0.00	147.50	1	323	0.31%
2021/11/26	1	146.50	0	0.00	146.50	1	507	0.20%
2021/11/18	4	151.75	1	152.00	152.00	3	493	0.61%
2021/11/17	2	149.50	0.1	149.50	150.50	1.9	483	0.40%
2021/11/16	2	145.00	0.2	145.51	147.00	1.8	473	0.38%
2021/11/15	4	144.75	2	146.00	145.50	2	469	0.43%
2021/11/11	0	0.00	1	144.00	144.00	-1	470	-0.21%
2021/11/10	1	142.00	1	141.50	143.50	0	470	0.00%
2021/10/28	0	137.50	0	0.00	139.00	0	477	0.01%
2021/10/27	0	138.50	0	0.00	138.00	0	493	0.00%
2021/10/26	1	139.00	0	0.00	139.50	1	499	0.20%
2021/10/22	0	138.00	0	138.50	137.00	0	513	0.00%
2021/10/21	0	0.00	0	139.00	138.00	0	520	0.00%
2021/10/20	1	139.00	0	0.00	140.00	1	530	0.19%
2021/10/14	0	134.50	0	0.00	136.50	0	552	0.00%
2021/10/12	0	0.00	0	135.00	137.00	0	568	0.00%
2021/10/07	0	0.00	1	136.50	136.50	-1	575	-0.17%
2021/10/04	1	133.50	6	135.50	134.00	-5	583	-0.86%
2021/10/01	6	135.00	24	132.52	135.00	-18	585	-3.07%
2021/09/29	0	137.23	1.1	137.54	139.50	-1	588	-0.18%
2021/09/28	0	141.00	4	140.63	140.50	-4	598	-0.67%
2021/09/27	0	142.50	0	0.00	142.50	0	597	0.00%
2021/09/24	1	143.50	2	143.25	143.50	-1	601	-0.17%
2021/09/23	0	0.00	5	143.00	143.00	-5	622	-0.80%
2021/09/17	0	0.00	1	142.50	144.00	-1	635	-0.16%
2021/09/14	1	141.49	5	143.70	144.00	-4	639	-0.62%
2021/09/13	1	142.00	0	0.00	142.00	1	633	0.16%
2021/09/09	1	141.00	0	0.00	141.00	1	634	0.16%
2021/09/08	0.6	138.59	1	140.00	138.50	-0.4	626	-0.07%
2021/09/07	3.1	141.71	0	0.00	142.00	3.1	613	0.51%
2021/09/06	3.2	144.42	1	143.00	143.00	2.2	580	0.38%
2021/09/03	22	142.66	4.2	143.93	145.00	17.8	555	3.21%
2021/09/01	0.2	134.00	0	0.00	134.50	0.2	509	0.04%
2021/08/27	0.1	132.00	0	0.00	131.50	0.1	538	0.02%
2021/08/26	0.1	132.00	0	0.00	131.00	0.1	563	0.02%
2021/08/25	0	0.00	2	130.00	131.00	-2	602	-0.33%
2021/08/24	0.1	130.00	0	0.00	130.50	0.1	627	0.01%
2021/08/23	0	129.50	0	0.00	129.50	0	645	0.00%
2021/08/20	0.2	128.75	0	0.00	128.00	0.2	664	0.03%
2021/08/18	0	0.00	1	130.00	130.50	-1	687	-0.15%
2021/08/16	0.1	129.00	0	0.00	129.50	0.1	689	0.01%
2021/08/05	0	0.00	2	133.00	133.50	-2	775	-0.26%
2021/08/04	0	0.00	3	133.50	133.50	-3	798	-0.38%
2021/08/02	0	0.00	3	134.17	134.50	-3	831	-0.36%
2021/07/28	1	129.50	0	0.00	132.00	1	827	0.12%
2021/07/27	1	133.00	1	132.50	132.00	0	842	0.00%
2021/07/26	0	0.00	1	132.00	132.00	-1	852	-0.12%
2021/07/23	2	132.25	0.1	131.50	131.50	1.9	850	0.22%
2021/07/22	0	0.00	3	130.50	130.00	-3	841	-0.36%
2021/07/20	1	128.50	0.4	129.00	129.00	0.6	845	0.07%
2021/07/19	0	0.00	1	130.00	130.50	-1	850	-0.12%
2021/07/16	0	0.00	1	129.50	129.50	-1	854	-0.12%
2021/07/15	4	129.00	3	129.00	129.50	1	854	0.12%
2021/07/14	1	127.01	0	0.00	127.50	1	850	0.12%
2021/07/13	0.1	127.50	0	0.00	127.00	0.1	850	0.01%
2021/07/12	1	128.00	0	0.00	127.00	1	850	0.12%
2021/07/09	0	0.00	2	128.00	127.00	-2	856	-0.23%
2021/07/08	0	0.00	0.2	129.50	129.00	-0.2	869	-0.02%
2021/07/07	1	128.50	1	129.50	129.50	0	877	0.00%
2021/07/06	1	130.00	0	0.00	131.00	1	887	0.11%
2021/07/05	4	128.50	8	129.75	129.00	-4	888	-0.45%
2021/07/01	3	125.50	0	0.00	125.00	3	919	0.33%
2021/06/30	3	125.50	0	0.00	125.00	3	924	0.32%
2021/06/28	6	125.00	3	125.67	126.00	3	918	0.33%
2021/06/24	0.1	122.50	1	122.50	122.50	-0.9	948	-0.09%
2021/06/18	1	121.00	0	123.50	121.00	1	977	0.10%
2021/06/10	0.1	123.50	1	123.50	123.50	-0.9	1,108	-0.08%
2021/06/08	3.1	121.76	0	0.00	122.00	3.1	1,115	0.28%
2021/06/07	0.1	121.00	0	0.00	121.00	0.1	1,119	0.01%
2021/06/04	3	122.50	0	0.00	121.50	3	1,112	0.27%
2021/06/03	2.1	124.27	3	124.17	125.00	-1	1,101	-0.09%
2021/06/02	6.1	132.51	2	133.00	133.00	4.1	1,088	0.37%
2021/05/31	2	131.00	0	0.00	132.00	2	1,040	0.19%
2021/05/28	2	131.00	0	0.00	131.00	2	1,029	0.19%
2021/05/27	0.1	130.00	0	0.00	129.00	0.1	1,016	0.01%
2021/05/25	0	0.00	1	130.50	130.00	-1	1,006	-0.10%
2021/05/21	0	0.00	1	128.00	128.00	-1	1,009	-0.10%
2021/05/19	0	0.00	1	128.50	129.00	-1	1,031	-0.10%
2021/05/18	0.2	126.65	0	0.00	128.50	0.2	1,036	0.02%
2021/05/17	0	121.00	0	0.00	125.00	0	1,034	0.00%
2021/05/14	0.1	126.50	2	125.50	125.00	-1.9	1,014	-0.19%
2021/05/13	0.1	126.50	0	0.00	124.00	0.1	1,004	0.01%
2021/05/12	1.2	124.00	1	123.00	124.00	0.2	986	0.02%
2021/05/11	2.1	130.24	2	129.00	129.00	0.1	974	0.01%
2021/05/10	0.1	134.00	1	133.50	133.00	-0.9	953	-0.09%
2021/05/06	1	133.51	0	0.00	133.50	1	957	0.11%
2021/05/05	0	134.50	0	0.00	133.00	0	957	0.00%
2021/05/04	1.4	135.04	5	135.00	135.00	-3.6	962	-0.37%
2021/05/03	0.1	134.27	0	0.00	133.50	0.1	972	0.01%
2021/04/29	2	137.00	4	136.50	136.50	-2	1,005	-0.20%
2021/04/28	1.1	138.05	0	0.00	138.00	1.1	1,005	0.11%
2021/04/27	0.2	139.00	0	0.00	139.00	0.2	1,008	0.02%
2021/04/26	1.8	137.98	0	0.00	139.00	1.8	1,015	0.18%
2021/04/23	0.1	134.00	1	135.50	137.00	-0.9	1,010	-0.09%
2021/04/22	1.2	136.88	0	0.00	135.00	1.2	1,011	0.12%
2021/04/21	0.1	136.00	0	0.00	136.00	0.1	1,000	0.01%
2021/04/20	0.2	135.25	0	0.00	137.00	0.2	999	0.02%
2021/04/19	0	0.00	1	136.50	136.00	-1	1,005	-0.10%
2021/04/16	3.4	137.66	0.2	138.00	137.00	3.3	1,006	0.32%
2021/04/15	2.1	135.00	0	0.00	136.50	2.1	1,006	0.21%
2021/04/14	0.2	133.00	4	134.50	135.00	-3.9	1,001	-0.38%
2021/04/13	2.1	136.96	7.2	137.01	135.00	-5.2	998	-0.52%
2021/04/12	5	138.00	0	0.00	137.50	5	989	0.51%
2021/04/09	2.1	139.99	5.1	139.02	139.50	-3.1	977	-0.31%
2021/04/08	3.1	140.01	0.1	140.00	141.50	3	964	0.31%
2021/04/07	0	0.00	1	139.00	137.50	-1	937	-0.11%
2021/04/06	0.1	136.00	0.1	136.00	135.50	0	915	0.00%
2021/04/01	1.2	135.92	0	0.00	136.00	1.2	914	0.13%
2021/03/31	0.1	135.50	0	137.00	136.50	0.1	906	0.01%
2021/03/30	0.1	135.50	1.1	136.00	135.50	-1.1	890	-0.12%
2021/03/29	0	0.00	1.1	133.55	133.00	-1.1	861	-0.13%
2021/03/26	0	0.00	1	133.00	132.50	-1	854	-0.12%
2021/03/25	0	132.00	10.2	132.01	132.00	-10.1	851	-1.19%
2021/03/24	0	0.00	4.1	133.00	133.50	-4.1	850	-0.48%
2021/03/23	2	132.00	0	0.00	132.50	2	847	0.24%
2021/03/19	0.1	129.75	2.2	129.16	131.00	-2.1	797	-0.27%
2021/03/18	0	0.00	1	129.00	129.00	-1	775	-0.13%
2021/03/17	7	128.93	3	128.17	128.00	4	767	0.52%
2021/03/16	0	0.00	0.1	124.00	124.00	-0.1	717	-0.01%
2021/03/15	0	0.00	0.1	123.00	124.00	-0.1	716	-0.01%
2021/03/08	5	119.30	0	0.00	119.00	5	712	0.70%
2021/03/05	1	119.50	0	0.00	119.50	1	703	0.14%
2021/03/04	1.1	121.00	0	0.00	121.00	1.1	703	0.16%
2021/03/02	0	122.00	0	0.00	121.00	0	691	0.00%
2021/02/26	0.2	122.50	0	0.00	122.00	0.2	695	0.03%
2021/02/25	0	124.00	1	123.00	122.50	-1	695	-0.14%
2021/02/24	0	122.50	0	0.00	122.50	0	698	0.00%
2021/02/23	0	123.00	0	0.00	122.50	0	699	0.00%
2021/02/22	4	123.00	3.7	122.30	122.50	0.3	699	0.04%
2021/02/19	0	0.00	1	124.00	124.00	-1	696	-0.14%
2021/02/18	9.7	120.95	0	0.00	122.50	9.7	694	1.39%
2021/02/17	1	120.00	0	0.00	120.50	1	721	0.14%
2021/02/05	3	118.00	3	118.17	119.00	0	734	0.00%
2021/02/04	0.3	119.00	0	0.00	118.00	0.3	745	0.03%
2021/02/02	1	118.50	0	0.00	120.00	1	754	0.13%
2021/02/01	0.1	117.00	0	0.00	119.00	0.1	762	0.01%
2021/01/25	1	126.50	0	0.00	127.00	1	783	0.13%
2021/01/22	2	125.75	3.2	124.89	126.00	-1.2	753	-0.16%
2021/01/21	2	120.00	0	0.00	121.00	2	704	0.28%
2021/01/20	0	0.00	2	120.00	119.50	-2	702	-0.28%
2021/01/19	1	122.50	5	123.50	122.00	-4	694	-0.58%
2021/01/15	0	0.00	0	122.00	120.00	0	686	0.00%
2021/01/14	6	120.50	0	0.00	121.00	6	683	0.88%
2021/01/13	0	0.00	6	119.92	120.50	-6	685	-0.88%
2021/01/12	6	120.25	0	0.00	118.50	6	685	0.87%
2021/01/11	0.7	121.00	2	121.50	121.00	-1.3	675	-0.19%
2021/01/07	0	0.00	2	120.00	120.00	-2	673	-0.30%
2021/01/06	0	0.00	3	122.00	120.50	-3	673	-0.45%
2020/12/31	0	0.00	2	119.00	119.50	-2	675	-0.30%
2020/12/23	5	117.50	0	0.00	118.00	5	672	0.74%
2020/12/17	1	120.00	0	0.00	119.50	1	686	0.15%
2020/12/09	1	122.50	0	0.00	122.50	1	679	0.15%
2020/12/07	1	123.00	1	124.00	123.50	0	669	0.00%
2020/12/04	0	0.00	0	122.00	122.50	0	663	0.00%
2020/12/03	2	121.50	0.3	122.00	121.50	1.7	667	0.26%
2020/12/01	0	0.00	0.2	122.00	122.00	-0.2	670	-0.04%
2020/11/30	1.1	122.37	0.8	121.50	121.50	0.4	672	0.06%
2020/11/25	1	121.02	0	0.00	121.50	1	676	0.15%
2020/11/20	0	0.00	1	121.00	121.50	-1	664	-0.15%
2020/11/16	0	124.50	4	124.38	123.50	-4	674	-0.59%
2020/11/13	0	0.00	4	125.00	124.00	-4	663	-0.60%
2020/11/12	0	0.00	1	123.00	122.50	-1	638	-0.16%
2020/11/10	1	121.00	0	0.00	120.50	1	636	0.16%
2020/11/09	4	123.00	0	0.00	122.50	4	632	0.63%
2020/11/06	0	0.00	1	119.50	119.00	-1	620	-0.16%
2020/11/05	0	0.00	3	119.00	118.50	-3	632	-0.47%
2020/11/02	1	112.00	0	0.00	113.00	1	655	0.15%
2020/10/26	3	114.17	0	0.00	113.50	3	727	0.41%
2020/10/21	0	0.00	1	114.50	115.50	-1	821	-0.12%
2020/10/08	0.3	115.00	0	0.00	115.00	0.3	874	0.03%
2020/10/06	0	0.00	1	116.00	115.50	-1	901	-0.11%
2020/10/05	1	114.50	1	115.00	115.00	0	965	0.00%
2020/09/25	0	0.00	3	112.50	112.00	-3	1,094	-0.27%
2020/09/24	1	111.50	0	0.00	112.00	1	1,104	0.09%
2020/09/22	1	114.00	0	0.00	115.00	1	1,116	0.09%
2020/09/21	1	114.00	0	0.00	114.50	1	1,115	0.09%
2020/09/14	1	115.50	0	0.00	115.50	1	1,151	0.09%
2020/09/09	2	113.50	0	0.00	115.50	2	1,166	0.17%
2020/09/07	1	118.00	1	117.50	116.50	0	1,168	0.00%
2020/09/04	0	0.00	0.1	118.50	118.50	-0.1	1,178	-0.01%
2020/08/31	0	0.00	1	119.50	120.00	-1	1,202	-0.08%
2020/08/27	0.5	122.50	1	122.50	121.50	-0.5	1,210	-0.04%
2020/08/26	3.3	122.38	0	0.00	123.00	3.3	1,217	0.27%
2020/08/25	2	122.50	0	0.00	122.50	2	1,228	0.16%
2020/08/24	0	0.00	2	121.00	121.50	-2	1,230	-0.16%
2020/08/20	0	0.00	1	116.00	120.50	-1	1,236	-0.08%
2020/08/19	5	124.40	5	124.80	123.50	0	1,222	0.00%
2020/08/18	1	122.00	0	0.00	122.50	1	1,205	0.08%
2020/08/17	1	122.50	0	0.00	123.50	1	1,218	0.08%
2020/08/13	1	120.50	0	0.00	120.00	1	1,238	0.08%
2020/08/12	1	119.50	0	0.00	120.00	1	1,233	0.08%
2020/08/10	1	123.50	3	123.50	124.00	-2	1,226	-0.16%
2020/08/06	1.1	126.55	3	128.17	127.00	-1.9	1,221	-0.16%
2020/08/05	3	121.83	11	122.18	124.00	-8	1,184	-0.68%
2020/08/04	4	119.13	0	0.00	119.00	4	1,163	0.34%
2020/07/31	0	0.00	1	117.00	116.00	-1	1,195	-0.08%
2020/07/29	0	0.00	1	117.50	117.50	-1	1,192	-0.08%
2020/07/28	2.3	121.33	3	117.67	116.50	-0.8	1,192	-0.06%
2020/07/27	5	114.50	3	116.83	118.50	2	1,152	0.17%
2020/07/24	0	0.00	7	115.50	114.00	-7	1,120	-0.62%
2020/07/22	2	113.50	1	115.00	115.50	1	1,111	0.09%
2020/07/21	0	0.00	1	112.50	112.50	-1	1,100	-0.09%
2020/07/17	2	112.25	0	0.00	112.50	2	1,094	0.18%
2020/07/16	1	113.00	0	0.00	113.00	1	1,098	0.09%
2020/07/15	6	112.67	0	0.00	113.50	6	1,093	0.55%
2020/07/13	5	112.80	0	0.00	113.00	5	1,086	0.46%
2020/07/10	5	115.50	5	116.30	112.00	0	1,085	0.00%
2020/07/09	2	120.50	2	121.00	122.00	0	1,026	0.00%
2020/07/07	0	0.00	2	116.00	117.00	-2	955	-0.21%
2020/07/06	0	0.00	1	117.00	117.50	-1	942	-0.11%
2020/07/03	1	114.50	2	114.50	115.00	-1	929	-0.11%
2020/06/24	0	0.00	2	110.00	109.50	-2	938	-0.21%
2020/06/19	1	107.50	0	0.00	107.50	1	983	0.10%
2020/06/18	1	108.00	0	0.00	108.50	1	995	0.10%
2020/06/17	0	0.00	3	108.50	108.00	-3	998	-0.30%
2020/06/16	3	107.50	0	0.00	107.50	3	1,007	0.30%
2020/06/11	1	106.50	0	0.00	106.50	1	1,054	0.09%
2020/06/09	2	109.00	0	0.00	110.50	2	1,068	0.19%
2020/06/08	1	108.50	0	0.00	108.00	1	1,085	0.09%
2020/06/05	1	108.00	0	0.00	108.50	1	1,084	0.09%
2020/06/04	0	0.00	1	107.00	107.50	-1	1,095	-0.09%
2020/05/28	2	105.00	0	0.00	105.00	2	1,076	0.19%
2020/05/27	1	106.00	0	0.00	105.00	1	1,079	0.09%
2020/05/26	0	0.00	4	106.50	106.50	-4	1,092	-0.37%
2020/05/22	1	105.50	0	0.00	104.50	1	1,079	0.09%
2020/05/21	0	0.00	8	104.94	106.00	-8	1,066	-0.75%
2020/05/20	0	0.00	1	102.50	102.00	-1	1,035	-0.10%
2020/05/18	1	101.00	0	0.00	101.00	1	1,042	0.10%
2020/05/15	0	0.00	2	100.50	102.50	-2	1,055	-0.19%
2020/05/14	2	102.50	1	102.50	101.00	1	1,053	0.09%
2020/05/13	4	102.75	2	102.00	103.00	2	1,054	0.19%
2020/05/12	2	103.00	1	103.50	102.50	1	1,056	0.09%
2020/05/11	0	0.00	1	104.00	104.00	-1	1,061	-0.09%
2020/05/08	1	103.50	3	104.50	103.50	-2	1,046	-0.19%
2020/05/05	2	100.75	0	0.00	99.80	2	1,012	0.20%
2020/05/04	2	100.50	0	0.00	100.50	2	1,022	0.20%
2020/04/24	0	0.00	1	95.90	96.20	-1	1,077	-0.09%
2020/04/23	1	95.90	0	0.00	96.40	1	1,089	0.09%
2020/04/22	0	0.00	2	94.70	94.90	-2	1,111	-0.18%
2020/04/20	0	0.00	1	97.30	96.70	-1	1,117	-0.09%
2020/04/16	1	96.50	0	0.00	96.50	1	1,140	0.09%
2020/04/15	1	95.70	0	0.00	97.10	1	1,144	0.09%
2020/04/09	1	92.90	2	93.70	94.50	-1	1,139	-0.09%
2020/04/08	2	92.80	3	92.80	92.80	-1	1,124	-0.09%
2020/04/07	2	91.70	0	0.00	91.80	2	1,128	0.18%
2020/04/01	2	90.60	1	90.50	91.40	1	1,102	0.09%
2020/03/31	0	0.00	1	90.30	90.60	-1	1,095	-0.09%
2020/03/30	1	88.70	9	87.34	89.20	-8	1,081	-0.74%
2020/03/27	9	87.92	7	88.84	88.00	2	1,063	0.19%
2020/03/26	5	86.92	2	85.10	86.80	3	1,037	0.29%
2020/03/25	2	84.75	1	85.30	84.30	1	1,019	0.10%
2020/03/24	1	81.20	4	82.13	82.20	-3	1,006	-0.30%
2020/03/23	2	78.80	0.3	78.50	78.00	1.8	989	0.18%
2020/03/20	1	81.20	9.3	80.16	80.50	-8.3	992	-0.84%
2020/03/19	4	77.85	0	0.00	75.60	4	987	0.41%
2020/03/18	4	87.60	2	84.55	84.00	2	959	0.21%
2020/03/17	0	0.00	1	89.10	87.40	-1	971	-0.10%
2020/03/16	0	0.00	2	92.40	89.90	-2	998	-0.20%
2020/03/13	4	90.10	0	0.00	92.30	4	998	0.40%
2020/03/12	1	98.90	0	0.00	96.50	1	1,022	0.10%
2020/03/11	0	0.00	2	104.00	101.50	-2	1,042	-0.19%
2020/03/10	0	0.00	3	100.90	103.00	-3	1,044	-0.29%
2020/03/09	7	101.71	0	0.00	100.00	7	1,035	0.68%
2020/03/05	0	0.00	4	104.50	105.00	-4	1,025	-0.39%
2020/03/04	2	103.00	0	0.00	103.00	2	1,029	0.19%
2020/03/03	1	105.00	1	105.50	104.50	0	1,033	0.00%
2020/03/02	2	102.25	2	103.50	103.00	0	1,042	0.00%
2020/02/27	1	103.00	0	0.00	104.00	1	1,059	0.09%
2020/02/24	2	106.00	1	105.50	106.00	1	1,126	0.09%
2020/02/21	1	107.50	0	0.00	107.00	1	1,129	0.09%
2020/02/19	1	108.00	3	109.33	108.00	-2	1,128	-0.18%
2020/02/14	0	0.00	1	112.00	111.50	-1	1,100	-0.09%
2020/02/13	0	0.00	1	112.00	110.00	-1	1,099	-0.09%
2020/02/12	1	110.00	0	0.00	110.50	1	1,103	0.09%
2020/02/11	0	0.00	2	108.00	108.00	-2	1,088	-0.18%
2020/02/07	1	107.00	0	0.00	106.00	1	1,094	0.09%
2020/02/05	1	105.50	0	0.00	107.00	1	1,084	0.09%
2020/02/04	3	105.83	1	105.50	105.00	2	1,071	0.19%
2020/02/03	2	104.25	0	0.00	105.50	2	1,062	0.19%
2020/01/31	1	107.00	3	106.83	108.00	-2	1,059	-0.19%
2020/01/30	8	105.63	5	106.20	104.00	3	1,051	0.29%
2020/01/20	1.1	114.00	1	114.50	114.00	0.1	1,015	0.00%
2020/01/17	0.7	114.50	0	0.00	115.00	0.7	1,019	0.07%
2020/01/16	0	0.00	1	114.00	113.50	-1	1,012	-0.10%
2020/01/14	0	0.00	0.1	109.50	110.00	-0.1	1,001	-0.01%
2020/01/13	0	0.00	4	108.25	108.00	-4	1,029	-0.39%
2020/01/10	3	108.17	1	109.00	108.00	2	1,065	0.19%
2020/01/09	4	105.50	3	105.17	105.50	1	1,042	0.10%
2020/01/08	4	102.75	0	0.00	102.50	4	1,067	0.37%
2020/01/07	1	103.00	0	0.00	104.00	1	1,097	0.09%
2020/01/06	1	104.50	0	0.00	104.00	1	1,106	0.09%
2020/01/03	3.1	105.47	4	106.75	105.00	-0.9	1,109	-0.08%
2020/01/02	2	105.50	0	0.00	106.50	2	1,106	0.18%
2019/12/31	6	105.25	0	0.00	105.50	6	1,112	0.54%
2019/12/30	1	106.00	0	0.00	106.50	1	1,104	0.09%
2019/12/27	2.1	107.50	0	0.00	108.00	2.1	1,105	0.19%
2019/12/26	0.1	107.00	0	0.00	107.50	0.1	1,144	0.01%
2019/12/23	0	0.00	2	108.50	107.50	-2	1,168	-0.17%
2019/12/19	0	0.00	0	107.50	107.50	0	1,181	0.00%
2019/12/18	0	0.00	3	110.00	108.50	-3	1,181	-0.25%
2019/12/17	2	109.50	0	0.00	109.50	2	1,177	0.17%
2019/12/12	3	111.17	1	111.50	109.50	2	1,186	0.17%
2019/12/11	3	108.67	1	108.00	111.00	2	1,160	0.17%
2019/12/10	2	106.00	0.1	106.00	105.50	1.9	1,120	0.17%
2019/12/09	1.1	109.36	7	108.57	108.50	-5.9	1,112	-0.53%
2019/12/06	6	104.75	6	105.42	105.00	0	1,068	0.00%
2019/12/02	0	0.00	3	99.03	99.70	-3	1,018	-0.29%
2019/11/29	1	99.10	2	99.30	99.50	-1	1,017	-0.10%
2019/11/27	2	99.60	0	0.00	100.00	2	1,022	0.20%
2019/11/26	0	0.00	2	100.00	100.00	-2	1,021	-0.20%
2019/11/25	0	0.00	0.7	100.50	101.00	-0.7	1,000	-0.07%
2019/11/21	0	0.00	4	100.08	100.00	-4	976	-0.41%
2019/11/19	1	97.80	0	0.00	97.90	1	930	0.11%
2019/11/18	0	0.00	1	97.10	97.00	-1	928	-0.11%
2019/11/15	0	0.00	1	97.60	97.10	-1	945	-0.11%
2019/11/13	0	0.00	3	97.43	97.50	-3	982	-0.31%
2019/11/12	0.1	96.40	0	0.00	96.40	0.1	995	0.01%
2019/11/11	2	96.90	10	95.98	96.60	-8	1,027	-0.78%
2019/11/08	0	0.00	5	98.90	98.60	-5	1,028	-0.49%
2019/11/07	0	0.00	4.5	98.31	98.70	-4.5	1,031	-0.44%
2019/11/06	2	97.50	0	0.00	98.00	2	1,026	0.19%
2019/11/05	5	97.70	0	0.00	98.00	5	1,025	0.49%
2019/11/04	0	0.00	1	97.10	97.70	-1	1,029	-0.10%
2019/10/30	2	94.90	0	0.00	96.00	2	1,059	0.19%
2019/10/29	2	96.15	0	0.00	96.20	2	1,045	0.19%
2019/10/25	3	96.87	0	0.00	96.80	3	1,033	0.29%
2019/10/23	0	0.00	7	97.56	97.50	-7	1,024	-0.68%
2019/10/17	1	97.60	0	0.00	97.50	1	985	0.10%
2019/10/16	5	99.80	1	100.50	98.30	4	977	0.41%
2019/10/15	4	98.63	2	99.50	99.90	2	947	0.21%
2019/10/14	5	97.64	1	97.50	97.60	4	920	0.43%
2019/10/08	3	96.77	0	0.00	96.50	3	896	0.33%
2019/10/07	0	0.00	1	96.70	96.80	-1	901	-0.11%
2019/10/03	2	95.70	0	0.00	96.00	2	892	0.22%
2019/10/02	2	95.40	2	95.20	96.40	0	886	0.00%
2019/09/27	2	95.35	0	0.00	95.50	2	823	0.24%
2019/09/26	1	95.70	0	0.00	95.90	1	817	0.12%
2019/09/24	0	0.00	2	96.05	95.20	-2	816	-0.24%
2019/09/23	1	95.40	2	96.30	96.60	-1	803	-0.12%
2019/09/20	1	95.30	0	0.00	95.60	1	793	0.13%
2019/09/19	1	95.20	1	95.30	95.40	0	791	0.00%
2019/09/17	1	94.90	1	95.00	95.50	0	771	0.00%
2019/09/16	0	0.00	2	92.20	92.30	-2	750	-0.27%
2019/09/12	1	92.70	0	0.00	92.80	1	749	0.13%
2019/09/11	1	92.80	0	0.00	93.10	1	746	0.13%
2019/09/10	4	91.70	0	0.00	92.00	4	736	0.54%
2019/08/30	1	92.20	0	0.00	92.80	1	702	0.14%
2019/08/28	1	91.40	0	0.00	91.80	1	674	0.15%
2019/08/26	1	92.00	0	0.00	92.00	1	653	0.15%
2019/08/21	3	93.63	2.1	93.59	93.70	0.9	643	0.14%
2019/08/20	1	94.60	2	93.95	93.50	-1	639	-0.16%
2019/08/16	0	0.00	1	92.40	92.60	-1	608	-0.16%
2019/08/15	1.1	91.02	0	0.00	91.70	1.1	591	0.19%
2019/08/13	0	0.00	2	88.30	88.50	-2	541	-0.37%
2019/08/12	1	87.90	3	88.03	87.90	-2	535	-0.37%
2019/08/06	0	0.00	1	85.10	84.90	-1	534	-0.19%
2019/08/02	0	0.00	1	86.00	86.40	-1	544	-0.18%
2019/08/01	5	86.10	0	0.00	86.30	5	538	0.93%
2019/07/29	0	0.00	2	84.90	85.00	-2	541	-0.37%
2019/07/25	0	0.00	1	83.70	83.90	-1	540	-0.18%
2019/07/23	0	0.00	1	83.30	83.40	-1	545	-0.18%
2019/07/22	3	87.23	4	87.30	87.10	-1	526	-0.19%
2019/07/19	1	86.70	2	87.30	87.00	-1	524	-0.19%
2019/07/18	2	86.60	0	0.00	86.70	2	533	0.38%
2019/07/15	0	0.00	2	86.70	86.50	-2	533	-0.37%
2019/07/11	2	86.20	0	0.00	86.10	2	545	0.37%
2019/07/10	0	0.00	6	85.30	85.40	-6	538	-1.11%
2019/07/09	2	84.25	0	0.00	84.50	2	538	0.37%
2019/07/05	1	84.20	0	0.00	84.20	1	551	0.18%
2019/07/04	1	84.70	0	0.00	84.70	1	559	0.18%
2019/07/03	5	84.60	0	0.00	84.70	5	560	0.89%
2019/07/02	1	85.10	0	0.00	85.00	1	567	0.18%
2019/07/01	2	84.10	2	84.20	84.40	0	563	0.00%
2019/06/26	0.1	83.00	0	0.00	82.80	0.1	566	0.01%
2019/06/24	1	82.40	0	0.00	83.20	1	570	0.18%
2019/06/20	1	83.10	0	0.00	83.30	1	579	0.17%
2019/06/17	2	81.20	0	0.00	81.20	2	621	0.32%
2019/06/14	0	0.00	1	81.90	81.90	-1	619	-0.16%
2019/05/28	2	81.90	0	0.00	80.30	2	650	0.31%
2019/05/21	0	0.00	1	83.60	84.10	-1	656	-0.15%
2019/05/20	3	83.67	0	0.00	84.00	3	662	0.45%
2019/05/17	6	84.05	13	83.31	83.90	-7	661	-1.06%
2019/05/16	1	83.30	0	0.00	83.30	1	649	0.15%
2019/05/14	2	84.85	0	0.00	85.00	2	649	0.31%
2019/05/13	2	84.50	0	0.00	85.00	2	650	0.31%
2019/05/09	1	87.50	1	86.60	86.70	0	631	0.00%
2019/05/08	2	87.80	0	0.00	87.40	2	626	0.32%
2019/05/07	0	0.00	2	88.50	88.20	-2	615	-0.32%
2019/05/06	1	85.80	0.1	86.20	85.80	0.9	598	0.15%
2019/05/03	1	88.50	0	0.00	88.60	1	586	0.17%
2019/05/02	1.1	88.14	0	0.00	88.50	1.1	584	0.19%
2019/04/25	0	0.00	4	87.60	87.40	-4	551	-0.73%
2019/04/22	0	0.00	4	84.78	85.00	-4	499	-0.80%
2019/04/19	1	84.00	0	0.00	84.40	1	492	0.20%
2019/04/18	1	84.20	1	84.70	84.20	0	490	0.00%
2019/04/16	1	83.40	0	0.00	83.40	1	473	0.21%
2019/04/15	0	0.00	2	83.20	83.20	-2	470	-0.43%
2019/04/12	1	82.60	0	0.00	83.00	1	467	0.21%
2019/04/11	0	0.00	1	83.00	83.10	-1	462	-0.22%
2019/04/02	1	79.50	0	0.00	79.80	1	432	0.23%
2019/03/27	1	80.30	1	79.90	80.00	0	428	0.00%
2019/03/26	0	0.00	1	80.00	80.00	-1	429	-0.23%
2019/03/21	3	78.80	0	0.00	79.90	3	410	0.73%
2019/03/20	0	0.00	2	77.20	77.90	-2	384	-0.52%
2019/03/14	0	0.00	3	75.77	75.90	-3	369	-0.81%
2019/03/13	1	75.90	3	75.83	75.80	-2	374	-0.53%
2019/03/12	5	75.76	0	0.00	75.60	5	377	1.32%
2019/03/11	1	75.20	3	75.10	75.20	-2	378	-0.53%
2019/03/08	0	0.00	4	75.70	76.00	-4	381	-1.05%
2019/03/07	5	77.10	0	0.00	76.00	5	384	1.30%
2019/02/26	1	77.30	0	0.00	77.30	1	397	0.25%
2019/02/25	0	0.00	2	76.35	77.20	-2	395	-0.51%
2019/02/19	0	0.00	1	74.50	74.90	-1	394	-0.25%
2019/02/18	0	0.00	2	73.05	73.10	-2	391	-0.51%
2019/02/15	3	73.13	0	0.00	72.30	3	394	0.76%
2019/02/13	0	0.00	1	73.60	73.90	-1	402	-0.25%
2019/02/11	4	71.50	0	0.00	71.60	4	428	0.93%
2019/01/28	1	70.70	0	0.00	71.00	1	443	0.23%
2019/01/16	0	0.00	1	70.10	69.80	-1	491	-0.20%
2019/01/10	0	0.00	4	70.30	70.20	-4	498	-0.80%
2019/01/09	2	69.60	0	0.00	69.60	2	500	0.40%
2019/01/04	1	67.90	0	0.00	67.90	1	516	0.19%
2019/01/03	1	68.70	0	0.00	68.70	1	533	0.19%
2018/12/21	1	69.30	0	0.00	69.10	1	557	0.18%
2018/12/20	1	71.90	0	0.00	70.60	1	561	0.18%
2018/12/14	0	0.00	0	71.20	71.00	0	582	0.00%
2018/12/12	0	0.00	1	71.70	71.80	-1	579	-0.17%
2018/12/11	1	71.00	0	0.00	71.10	1	578	0.17%
2018/12/06	1	69.70	0	0.00	69.60	1	580	0.17%
2018/12/04	1	71.20	0	0.00	71.40	1	594	0.17%
2018/12/03	1	72.20	1	72.00	72.00	0	597	0.00%
2018/11/28	0	0.00	1	69.80	70.00	-1	569	-0.18%
2018/11/14	0	0.00	1	67.50	67.30	-1	535	-0.19%
2018/11/08	0	0.00	1	71.30	67.80	-1	559	-0.18%
2018/10/29	10	61.50	1	60.60	60.70	9	524	1.72%
2018/10/25	1	62.80	0	0.00	62.40	1	529	0.19%
2018/10/22	0	0.00	1	66.20	66.00	-1	553	-0.18%
2018/10/19	1	65.50	0	0.00	66.40	1	563	0.18%
2018/10/18	2	66.90	0	0.00	66.20	2	563	0.36%
2018/10/17	0	0.00	0.1	67.00	66.80	-0.1	566	-0.02%
2018/10/12	1	66.70	2	67.40	67.80	-1	570	-0.18%
2018/10/11	1	65.10	0	0.00	65.40	1	587	0.17%
2018/10/05	5	69.52	0	0.00	69.20	5	585	0.85%
2018/10/02	0	0.00	1	71.90	71.50	-1	575	-0.17%
2018/10/01	1	70.90	0.7	71.30	71.10	0.3	572	0.06%
2018/09/27	1	70.50	0	0.00	70.50	1	584	0.17%
2018/09/25	0	0.00	1	71.90	71.60	-1	577	-0.17%
2018/09/20	1	70.80	0	0.00	70.00	1	574	0.17%
2018/09/19	0	0.00	1	73.10	72.90	-1	559	-0.18%
2018/09/18	0	0.00	2	73.50	73.20	-2	556	-0.36%
2018/09/14	1	73.10	0	0.00	73.70	1	561	0.18%
2018/09/12	1	72.00	0	0.00	71.90	1	567	0.18%
2018/09/07	2	74.65	25	73.62	74.20	-23	563	-4.08%
2018/08/31	1	78.00	0	0.00	78.00	1	581	0.17%
2018/08/28	2.1	77.28	3	78.07	77.70	-0.9	585	-0.15%
2018/08/27	1	76.20	0	0.00	76.30	1	584	0.17%
2018/08/23	2.4	76.53	0	0.00	76.50	2.4	577	0.42%
2018/08/22	1	77.40	0	0.00	77.50	1	572	0.17%
2018/08/16	2	77.75	0	0.00	77.80	2	560	0.36%
2018/08/14	0	0.00	15	83.00	83.10	-15	524	-2.86%
2018/08/10	1	82.90	0	0.00	82.50	1	499	0.20%
2018/08/02	1	83.00	7	83.20	82.80	-6	492	-1.22%
2018/07/16	0	0.00	1	81.00	80.90	-1	405	-0.25%
2018/07/13	0	0.00	1	79.70	80.20	-1	402	-0.25%
2018/07/11	2	79.20	0	0.00	79.20	2	405	0.49%
2018/07/06	1.5	78.60	0	0.00	79.00	1.5	417	0.36%
2018/07/05	1	81.30	0	0.00	79.30	1	418	0.24%
2018/07/03	0	0.00	2	78.90	78.90	-2	415	-0.48%
2018/06/28	2	79.10	0.2	79.50	79.00	1.8	426	0.42%
2018/06/27	1	80.10	0	0.00	79.60	1	428	0.23%
2018/06/21	1	80.20	0	0.00	80.00	1	446	0.22%
2018/06/15	8	81.55	0	0.00	81.90	8	496	1.61%
2018/06/14	3	82.63	0	0.00	82.20	3	559	0.54%
2018/06/13	5	83.30	0	0.00	82.70	5	561	0.89%
2018/06/12	11	83.99	3	84.10	83.10	8	565	1.41%
2018/06/11	5	84.10	0	0.00	83.50	5	562	0.89%
2018/06/08	5	82.40	0	0.00	81.50	5	557	0.90%
2018/06/06	1	83.10	1	83.10	83.00	0	558	0.00%
2018/06/05	3	82.80	0	0.00	82.40	3	567	0.53%
2018/06/04	1	82.30	0	0.00	82.20	1	567	0.18%
2018/05/25	5	81.50	0	0.00	81.30	5	588	0.85%
2018/05/24	0	0.00	1	81.80	81.80	-1	589	-0.17%
2018/05/21	1	81.00	0	0.00	81.50	1	632	0.16%
2018/05/18	2	80.70	0	0.00	80.70	2	638	0.31%
2018/05/11	1	80.70	1	81.00	80.60	0	685	0.00%
2018/05/08	1	80.80	0	0.00	80.10	1	699	0.14%
2018/05/03	1	79.50	0	0.00	79.60	1	725	0.14%
2018/04/30	0	0.00	2.2	80.22	80.30	-2.2	751	-0.29%
2018/04/16	0	0.00	0.1	84.90	84.70	-0.1	1,058	-0.01%
2018/04/11	0	0.00	1	85.90	85.90	-1	1,097	-0.09%
2018/04/03	0	0.00	4	86.00	86.00	-4	1,135	-0.35%
2018/04/02	3	86.10	1	86.40	86.40	2	1,143	0.17%
2018/03/31	0	0.00	1	85.00	86.00	-1	1,192	-0.08%
2018/03/26	1	83.50	1	84.80	84.00	0	1,208	0.00%
2018/03/22	1	87.70	0	0.00	87.00	1	1,194	0.08%
2018/03/21	2	88.60	0	0.00	86.90	2	1,187	0.17%
2018/03/20	1	88.60	5	88.08	88.00	-4	1,152	-0.35%
2018/03/14	1	83.70	0	0.00	83.30	1	1,152	0.09%
2018/03/12	1	83.60	0	0.00	83.10	1	1,153	0.09%
2018/03/09	0	0.00	1	83.00	82.90	-1	1,157	-0.09%
2018/03/07	2	81.00	0	0.00	80.80	2	1,162	0.17%
2018/02/27	1	84.00	0	0.00	83.20	1	1,226	0.08%
2018/02/22	0	0.00	2	85.10	85.70	-2	1,270	-0.16%
2018/02/21	5	83.48	0	0.00	83.00	5	1,320	0.38%
2018/02/12	2	82.30	4	83.60	83.10	-2	1,366	-0.15%
2018/02/09	2	79.85	1	82.40	82.40	1	1,378	0.07%
2018/02/07	4	83.40	0	0.00	82.90	4	1,396	0.29%
2018/02/06	2	79.40	4	79.75	81.10	-2	1,385	-0.14%
2018/02/02	1	88.30	0	0.00	87.40	1	1,364	0.07%
2018/01/31	1	87.90	0	0.00	89.00	1	1,383	0.07%
2018/01/29	1	88.10	0	0.00	87.80	1	1,389	0.07%
2018/01/25	0	0.00	2	90.30	88.70	-2	1,380	-0.14%
2018/01/24	0	0.00	2	89.65	89.80	-2	1,373	-0.15%
2018/01/23	2	88.95	0	0.00	88.80	2	1,357	0.15%
2018/01/22	1	92.10	2	91.30	90.50	-1	1,328	-0.08%
2018/01/19	1	88.60	7	89.11	89.80	-6	1,265	-0.47%
2018/01/18	4	88.20	1	87.90	87.60	3	1,240	0.24%
2018/01/17	0	0.00	3	88.37	89.00	-3	1,202	-0.25%
2018/01/16	0	0.00	7	86.24	87.30	-7	1,156	-0.61%
2018/01/15	0	0.00	1	84.10	84.10	-1	1,109	-0.09%
2018/01/12	1	84.00	4	83.60	83.80	-3	1,098	-0.27%
2018/01/10	1	82.40	0	0.00	82.50	1	1,064	0.09%
2018/01/09	0	0.00	2	82.55	83.00	-2	1,049	-0.19%
2018/01/08	6	81.50	1	81.60	81.20	5	1,035	0.48%
2018/01/05	0	0.00	0.1	82.80	83.00	-0.1	1,021	-0.01%
2018/01/04	1	83.00	1	83.50	83.00	0	1,009	0.00%
2018/01/02	0	0.00	1	81.60	81.90	-1	987	-0.10%