LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    19
  • 產業
    上櫃 其他類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新華 (5481)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/211713.4900.0013.50177422.76%
2024/03/1200.00413.5013.60-476-5.25%
2024/03/110.113.4500.0013.400.1760.13%
2024/03/05113.7000.0013.651731.36%
2024/03/04113.8000.0013.751731.36%
2024/02/29014.0000.0013.850830.01%
2024/02/26214.0000.0013.952752.66%
2023/12/200.213.2500.0013.150.2520.38%
2023/12/140.413.3000.0013.200.4550.72%
2023/10/25512.9000.0012.9551134.39%
2023/09/18012.9500.0012.8001280.00%
2023/09/15512.9000.0012.9051283.89%
2023/09/08512.9000.0012.9551273.92%
2023/09/04013.4500.0013.3001230.00%
2023/09/01613.4000.0013.4061224.91%
2023/08/24113.8000.0013.7511170.85%
2023/08/11013.8500.0013.8001100.00%
2023/07/1700.00213.1513.25-266-3.00%
2023/07/11413.2000.0013.254695.77%
2023/07/0600.00213.3013.40-270-2.85%
2023/06/13912.8400.0012.8596413.91%
2023/05/30412.8500.0012.854705.69%
2023/05/24512.9000.0012.905697.16%
2023/05/18413.1500.0013.204685.80%
2023/05/11512.85112.8012.854646.19%
2023/04/27412.7000.0012.704567.08%
2023/04/06012.7000.0012.650410.00%
2023/03/17012.6000.0012.450340.01%
2023/02/20012.5500.0012.400310.00%
2023/01/0900.00112.2512.30-132-3.12%
2022/09/3000.006613.5913.45-66142-46.47%
2022/09/2900.0025013.5913.60-250138-180.35% 大賣/鉅額交易
2022/09/2700.00013.3013.200121-0.02%
2022/08/2900.00212.6012.55-271-2.81%
2022/08/15012.4500.0012.500660.00%
2022/08/12212.3000.0012.502653.05%
2022/07/25111.70011.8011.651821.18%
2022/07/222011.7500.0011.75208324.05%
2022/07/213211.6000.0011.60328537.35%
2022/06/23211.8500.0011.852952.10%
2022/06/22511.9000.0011.905955.24%
2022/06/20512.1000.0012.105955.24%
2022/06/13012.6000.0012.400920.00%
2022/05/0300.000.113.4013.45-0.186-0.06%
2022/02/1700.000.113.3013.20-0.1119-0.06%
2022/02/1400.00013.3013.1001290.00%
2022/02/100.213.4500.0013.200.21600.12%
2021/12/16113.4000.0013.4513120.32%
2021/11/10113.0500.0013.1015240.19%
2021/11/08114.00113.8013.9004940.00%
2021/10/27113.2500.0013.2514140.24%
2021/09/06113.85113.7013.2002410.00%
2021/08/2500.00112.6012.90-1136-0.73%
2021/08/2300.001612.5412.65-16135-11.81%
2021/08/191012.0800.0012.10101248.05%
2021/08/181112.1100.0012.25111278.65%
2021/08/162012.0800.0012.102013514.75%
2021/08/0600.00212.5012.50-2147-1.36%
2021/08/0200.002012.5012.55-20161-12.38%
2021/07/29212.6000.0012.6521641.22%
2021/07/2100.00712.7612.75-7228-3.07%
2021/07/2000.00912.8812.85-9228-3.93%
2021/07/1900.00313.0013.05-3230-1.30%
2021/07/1600.00712.9312.85-7233-2.99%
2021/07/1300.002712.9112.90-27253-10.66%
2021/07/1200.00212.9513.00-2261-0.77%
2021/07/0900.00313.0013.00-3271-1.10%
2021/07/06112.9500.0012.9013130.32%
2021/07/0200.001213.0313.00-12322-3.72%
2021/05/31013.7000.0013.6503690.00%
2021/05/12313.0500.0012.4033570.84%
2021/04/2900.00214.3014.45-2324-0.62%
2021/04/28214.0000.0014.4023110.64%
2021/04/2700.001013.9013.95-10298-3.35%
2021/04/2000.001013.9513.95-10286-3.49%
2021/04/16514.551114.4514.40-6275-2.19%
2021/04/1500.00114.3014.30-1267-0.37%
2021/04/130.413.9000.0013.950.42400.15%
2021/04/12013.6500.0013.8002280.01%
2021/03/2900.00213.8513.85-2216-0.92%
2021/03/26413.73213.8513.8522120.94%
2021/03/25313.6000.0013.6032101.42%
2021/03/11014.1500.0014.2502030.00%
2021/02/05113.0000.0012.9014000.25%
2021/01/21113.6000.0013.7014220.24%
2021/01/1400.00414.4014.45-4441-0.91%
2021/01/06114.8000.0014.7514500.22%
2021/01/04215.0000.0015.0524510.44%
2020/12/24414.8500.0014.7044450.90%
2020/12/17114.8000.0014.8514550.22%
2020/12/1400.00315.0515.05-3459-0.65%
2020/12/11314.9500.0014.9534600.65%
2020/12/07415.6000.0015.3544540.88%
2020/12/04115.7000.0015.6014480.22%
2020/12/021316.3200.0016.40134422.94%
2020/12/01617.2500.0016.5064401.36%
2020/11/279016.7600.0017.259037923.73%
2020/11/2400.001816.8016.40-18417-4.31%
2020/11/131816.401516.0016.5534890.61%
2020/11/1200.00915.8515.70-9467-1.92%
2020/11/0900.001215.7315.80-12557-2.15%
2020/10/2700.001515.7515.75-15535-2.80%
2020/10/2600.002415.7815.80-24531-4.51%
2020/10/2100.00315.8015.65-3523-0.57%
2020/10/2000.00915.4015.40-9508-1.77%
2020/10/1200.00114.7014.85-1493-0.20%
2020/10/05115.2500.0015.2014860.21%
2020/09/2900.00215.1315.00-2488-0.41%
2020/09/2400.00115.4515.35-1495-0.20%
2020/08/2400.00915.1515.30-9292-3.08%
2020/08/1200.003214.0214.10-32164-19.50%
2020/08/10214.0500.0014.0521621.23%
2020/08/0700.001813.8013.85-18160-11.20%
2020/08/060.413.7000.0013.800.41610.28%
2020/07/28413.001613.1112.85-12183-6.54%
2020/07/13213.5500.0013.5522280.87%
2020/07/104013.8600.0013.704023217.17%
2020/07/081214.3000.0014.30122375.05%
2020/07/071814.575514.6414.45-37235-15.68%
2020/07/06814.0400.0013.9082273.51%
2020/07/032013.981914.0613.9512290.44%
2020/07/02113.9000.0014.0512280.44%
2020/07/011214.1500.0014.00122335.14%
2020/06/291013.8000.0013.90102324.29%
2020/06/242713.6600.0013.602723511.46%
2020/06/232613.4800.0013.352623710.93%
2020/06/193213.90414.1014.102823611.85%
2020/06/185012.9400.0013.505022322.34%
2020/06/173112.2100.0012.303121614.32%
2020/06/162712.2300.0012.302722112.21%
2020/06/152511.7800.0011.802523310.70%
2020/06/123311.5400.0011.603330610.76%
2020/06/113711.8000.0011.703732611.35%
2020/06/09312.0000.0012.1533450.87%
2020/06/08212.33212.4012.2503550.00%
2020/06/051612.3800.0012.20163574.47%
2020/06/041012.4500.0012.45103632.75%
2020/05/28512.002711.9811.75-22364-6.03%
2020/05/2700.00612.1312.20-6368-1.63%
2020/05/2500.00712.3212.35-7398-1.76%
2020/05/0800.00313.0012.95-3431-0.69%
2020/05/07212.9000.0012.9024300.46%
2020/04/3000.00313.2013.10-3416-0.72%
2020/04/23212.0000.0012.0024100.49%
2020/04/21211.6000.0011.5024170.48%
2020/04/16211.451011.4511.45-8405-1.97%
2020/04/15311.5000.0011.5034050.74%
2020/04/09311.2500.0011.2033990.75%
2020/04/08811.3200.0011.3084011.99%
2020/04/061011.2000.0011.15105281.89%
2020/03/31911.7300.0011.6095291.70%
2020/03/271011.3300.0011.40105231.91%
2020/03/16011.30211.2011.30-2419-0.48%
2020/03/12011.6000.0011.7004010.00%
2020/02/26013.8500.0013.9503540.00%
2019/11/0600.00115.1015.20-1265-0.38%
2019/10/30114.0000.0014.4012620.38%
2019/10/23114.4000.0014.1512480.40%
2019/10/21115.0000.0015.1012420.41%
2019/10/14116.0000.0016.1012570.39%
2019/10/09216.2300.0016.1522580.77%
2019/09/2700.00216.4016.40-2260-0.77%
2019/09/2600.00216.5016.35-2260-0.77%
2019/09/16116.9500.0016.8012560.39%
2019/09/12217.05117.0017.0012570.39%
2019/08/20217.8500.0017.6522660.75%
2019/07/3000.00318.1017.95-3293-1.02%
2019/07/2900.00318.2018.35-3317-0.95%
2019/07/2600.00118.3018.25-1347-0.29%
2019/07/15218.6000.0018.6526810.29%
2019/05/31119.3000.0019.4019390.11%
2019/05/2100.00119.3519.45-1931-0.11%
2019/05/200.119.4000.0019.400.19260.01%
2019/05/16122.5000.0022.0019120.11%
2019/05/1500.00122.4522.30-1919-0.11%
2019/05/1400.00321.6522.55-3918-0.33%
2019/05/13122.0000.0021.9019100.11%
2019/05/09121.7000.0021.7518950.11%
2019/05/06322.7000.0022.5538640.35%
2019/05/02124.95324.0824.50-2812-0.25%
2019/04/3000.00523.1023.45-5737-0.68%
2019/04/26322.6700.0022.5536520.46%
2019/04/25221.2000.0021.6525850.34%
2019/04/15320.5000.0020.5035630.53%
2019/04/12521.1400.0021.1555090.98%
2019/03/25017.8000.0017.9004210.00%
2019/01/1400.00621.4821.25-6979-0.61%
2019/01/111321.301321.5021.7009940.00%
2019/01/10621.0300.0021.1569490.63%
2018/12/0500.001017.2017.10-10951-1.05%
2018/11/16116.15216.3816.30-1817-0.12%
2018/11/151316.66316.5016.15107901.27%
2018/11/0100.00414.3914.40-4769-0.52%
2018/10/24116.0000.0014.8017340.14%
2018/10/23415.8000.0015.8047210.55%
2018/10/2200.00116.2516.15-1712-0.14%
2018/10/1600.00116.6016.85-1597-0.17%
2018/10/15115.6000.0015.7015180.19%
2018/09/21115.65115.5515.6005330.00%
2018/09/20115.9000.0015.8015250.19%
2018/09/0700.00115.6015.65-1532-0.19%
2018/08/30117.15116.9016.9006700.00%
2018/08/2200.00117.2517.20-1771-0.13%
2018/08/21117.4500.0017.4517750.13%
2018/07/17219.5000.0019.4521,3310.15%
2018/07/16520.3400.0020.0051,3220.38%
2018/07/06217.4500.0017.5521,4950.13%
2018/06/19921.1300.0020.8091,7310.52%
2018/06/1100.00323.1023.00-31,769-0.17%
2018/06/08723.34923.1122.70-21,777-0.11%
2018/05/2800.002021.7321.25-202,171-0.92%
2018/05/242022.2500.0021.85202,2230.90%
2018/05/042018.8500.0020.40202,6290.76%
2018/05/03521.0500.0019.8052,6660.19%
2018/04/30321.1500.0022.0032,6880.11%
2018/04/2700.00122.7023.50-12,682-0.04%
2018/04/262022.7000.0022.70202,6310.76%
2018/04/24127.9500.0027.9512,6660.04%
2018/04/03132.7000.0032.5513,2650.03%
2018/03/29334.1000.0033.6033,1950.09%
2018/03/28137.4500.0036.7513,1190.03%
2018/03/27138.4500.0038.1013,1020.03%
2018/03/2600.00437.3037.00-43,104-0.13%
2018/03/23238.8000.0037.3523,0960.06%
2018/03/22240.7500.0039.7023,0720.07%
2018/03/15139.90539.8539.85-42,976-0.13%
2018/03/14139.45339.8539.45-22,966-0.07%
2018/03/13339.3700.0038.9532,9300.10%
2018/03/0900.00539.3639.10-52,928-0.17%
2018/03/08139.5500.0039.3012,9050.03%
2018/03/071339.151639.3138.65-32,892-0.10%
2018/03/061342.55440.9039.5092,8700.31%
2018/03/05141.0000.0041.1512,7670.04%
2018/03/0200.00139.0038.90-12,670-0.04%
2018/03/01139.35339.6039.65-22,608-0.08%
2018/02/2700.001035.1536.05-102,524-0.40%
2018/02/2600.00235.3034.95-22,517-0.08%
2018/02/231035.1500.0034.90102,5480.39%
2018/02/12233.6500.0033.2022,5590.08%
2018/02/08136.4000.0033.5512,7500.04%
2018/02/05837.1000.0039.0082,9480.27%
2018/02/0200.00240.3838.40-22,903-0.07%
2018/02/01139.4000.0038.6012,8070.04%
2018/01/2900.00138.7039.55-12,744-0.04%
2018/01/2600.00138.0037.90-12,721-0.04%
2018/01/25141.40140.8040.0002,6750.00%
2018/01/2400.00241.4841.00-22,648-0.08%
2018/01/23140.80141.6040.8002,6200.00%
2018/01/22240.20241.0040.3502,6020.00%
2018/01/19242.15543.4042.20-32,533-0.12%
2018/01/17140.65140.1539.8502,3440.00%
2018/01/16438.851038.6739.10-62,289-0.26%
2018/01/15941.21540.0040.8042,2640.18%
2018/01/1200.00837.5938.60-82,160-0.37%
2018/01/1100.00134.1035.10-12,036-0.05%
2018/01/10334.12232.9034.0012,0210.05%
2018/01/05132.10132.8030.0501,9590.00%
2018/01/03329.30329.7728.3001,7860.00%
2018/01/02125.8000.0027.2511,6770.06%
新華 相關文章
新華 相關影音