松普 (5488)-元大-台南券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.30
漲跌
▼0.50
漲幅
-4.24%
成交量
617張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	14	11.51	0	0.00	11.30	14	3,926	0.36%
2024/04/16	0	0.00	6	11.45	11.45	-6	3,915	-0.15%
2024/04/12	2	12.25	0	0.00	12.25	2	3,896	0.05%
2024/04/02	0	12.85	0	0.00	12.50	0	3,842	0.00%
2024/04/01	0.2	12.75	5	12.85	12.75	-4.9	3,836	-0.13%
2024/03/29	5	12.80	0	0.00	12.65	5	3,828	0.13%
2024/03/27	0	0.00	1	13.05	13.10	-1	3,793	-0.03%
2024/03/25	0.1	13.50	0	0.00	13.25	0.1	3,760	0.00%
2024/03/22	0	0.00	0	13.35	13.40	0	3,735	0.00%
2024/03/21	2	13.40	5	13.15	13.45	-3	3,719	-0.08%
2024/03/20	40	13.35	12	13.45	13.40	28	3,695	0.76%
2024/03/19	0	0.00	50	13.80	13.80	-50	3,660	-1.37%
2024/03/18	57	14.05	0	0.00	14.00	57	3,643	1.56%
2024/03/15	3.2	13.75	0	0.00	13.60	3.2	3,604	0.09%
2024/03/14	5	14.15	20	14.20	13.80	-15	3,586	-0.42%
2024/03/13	24	14.62	22	15.15	14.15	2	3,552	0.06%
2024/03/12	22	14.71	0	0.00	14.70	22	3,484	0.63%
2024/03/11	4.3	14.83	0	0.00	14.90	4.3	3,444	0.12%
2024/03/08	0	0.00	4	15.40	15.20	-4	3,355	-0.12%
2024/03/07	4.3	17.60	9	17.68	16.85	-4.7	3,196	-0.15%
2024/03/06	1	18.00	0	18.40	18.15	1	2,939	0.03%
2024/03/05	9	16.74	9	16.72	16.75	0	2,691	0.00%
2024/03/04	4	14.95	20	15.60	15.60	-16	2,349	-0.68%
2024/03/01	13	14.43	10	14.20	14.20	3	2,183	0.14%
2024/02/29	2	15.05	0	0.00	14.45	2	2,127	0.09%
2024/02/27	5	13.65	0	0.00	14.00	5	2,029	0.25%
2024/02/26	0	0.00	2	13.95	13.90	-2	1,973	-0.10%
2024/02/22	2	13.80	0	0.00	13.60	2	1,859	0.11%
2024/02/21	4	14.14	6	14.20	14.20	-2	1,746	-0.11%
2024/02/19	1	13.00	2	13.30	13.15	-1	1,506	-0.07%
2024/02/16	3	13.33	0	0.00	13.30	3	1,476	0.20%
2024/02/15	0	0.00	2	12.40	12.80	-2	1,410	-0.14%
2024/01/23	0	0.00	2	12.95	12.45	-2	1,152	-0.17%
2024/01/22	1	13.10	1	12.90	12.60	0	1,106	0.00%
2024/01/19	7	12.61	9	12.29	12.05	-2	999	-0.20%
2024/01/18	20	12.20	5	12.89	11.95	15	910	1.65%
2024/01/17	5	12.76	7.1	12.78	12.55	-2.1	805	-0.26%
2024/01/16	3	11.72	1	11.25	11.90	2	480	0.42%
2024/01/11	0	11.20	0	11.15	10.85	0	391	0.00%
2024/01/03	1	11.20	0	0.00	11.15	1	421	0.24%
2023/12/20	0	0.00	10	11.25	11.40	-10	529	-1.89%
2023/12/14	10	11.70	0	0.00	11.55	10	549	1.82%
2023/12/08	4	11.28	3	11.35	11.30	1	590	0.17%
2023/12/04	1	11.60	0	12.85	11.55	1	702	0.14%
2023/12/01	0	11.70	0	0.00	11.70	0	755	0.00%
2023/10/18	2	11.28	0	0.00	11.25	2	1,128	0.18%
2023/09/20	1	12.75	0	0.00	12.70	1	1,059	0.09%
2023/09/18	0	13.15	0	0.00	12.95	0	1,052	0.00%
2023/09/13	0	0.00	1	13.35	13.45	-1	1,033	-0.10%
2023/09/12	1	12.65	1	12.85	12.60	0	1,010	0.00%
2023/09/11	1	12.75	0	0.00	12.60	1	1,001	0.10%
2023/09/06	0	0.00	3	14.40	14.20	-3	911	-0.33%
2023/09/05	3	14.23	2	13.95	14.50	1	857	0.12%
2023/09/04	15	13.80	43	14.06	13.95	-28	742	-3.77%
2023/09/01	28	13.73	0	0.00	13.25	28	658	4.25%
2023/08/21	2	13.15	0	0.00	13.20	2	551	0.36%
2023/08/14	1	11.50	0	0.00	11.60	1	521	0.19%
2023/08/11	0	12.00	0	0.00	11.80	0	522	0.00%
2023/07/05	0	0.00	2	11.85	12.00	-2	806	-0.25%
2023/06/30	2	11.30	0	0.00	11.25	2	792	0.25%
2023/06/26	1	12.00	0	0.00	11.80	1	812	0.12%
2023/06/20	0	0.00	2	11.70	11.75	-2	818	-0.24%
2023/06/14	0	0.00	0	11.55	11.40	0	853	0.00%
2023/05/26	5	11.95	0	0.00	11.90	5	837	0.60%
2023/05/22	0	0.00	6	12.70	12.70	-6	833	-0.72%
2023/05/19	2	11.58	0	0.00	11.55	2	820	0.24%
2023/05/12	1	11.50	0	11.55	11.75	1	811	0.12%
2023/05/09	1	12.80	0	0.00	12.85	1	779	0.13%
2023/05/03	4	14.15	0	0.00	14.10	4	747	0.54%
2023/05/02	0	0.00	3	14.17	14.05	-3	738	-0.41%
2023/04/24	0	12.85	0	0.00	12.95	0	699	0.00%
2023/04/21	3	13.52	2	12.85	12.95	1	688	0.15%
2023/04/20	1	13.70	2	13.80	13.80	-1	658	-0.15%
2023/04/19	0	0.00	2	14.00	14.05	-2	645	-0.31%
2023/04/18	0	0.00	3	13.70	13.80	-3	616	-0.49%
2023/04/17	2	13.50	0	0.00	14.05	2	560	0.36%
2023/04/12	0	0.00	1	12.50	12.50	-1	439	-0.23%
2023/04/11	1	12.10	0	0.00	12.10	1	369	0.27%
2023/03/29	0.1	10.90	2	10.95	11.00	-1.9	304	-0.62%
2023/03/28	0	0.00	0	11.50	10.60	0	287	0.00%
2023/03/27	2	10.60	0	0.00	10.75	2	285	0.70%
2023/03/23	0	0.00	2	10.90	10.95	-2	287	-0.70%
2023/03/22	0	0.00	0	11.07	11.00	0	281	0.00%
2023/03/17	0	10.35	0	0.00	10.35	0	253	0.00%
2023/03/13	0	0.00	0	10.85	10.15	0	242	0.00%
2023/03/09	0	0.00	0	10.80	10.10	0	251	0.00%
2023/03/08	0	0.00	0	10.25	10.05	0	252	0.00%
2023/03/07	0	10.21	0	0.00	10.05	0	257	0.02%
2023/02/13	0	9.90	0	0.00	9.65	0	420	0.00%
2023/02/09	20	9.85	0	0.00	9.82	20	445	4.49%
2022/11/25	0	0.00	5	9.64	9.55	-5	886	-0.56%
2022/11/17	0	0.00	3	10.15	10.30	-3	988	-0.30%
2022/11/16	0	0.00	1	10.10	10.10	-1	994	-0.10%
2022/11/09	1	11.55	0	0.00	11.20	1	989	0.10%
2022/11/07	0	0.00	20	11.45	11.70	-20	990	-2.02%
2022/11/04	0	0.00	4	11.65	11.65	-4	982	-0.41%
2022/11/03	36	11.45	0	0.00	11.65	36	977	3.68%
2022/11/02	2	11.40	2	11.35	11.35	0	966	0.00%
2022/11/01	4	11.29	0	0.00	11.30	4	954	0.42%
2022/10/31	0	0.00	4	10.80	10.90	-4	940	-0.43%
2022/10/25	2	11.10	0	0.00	10.95	2	904	0.22%
2022/10/24	2	11.75	0	0.00	11.60	2	879	0.23%
2022/09/23	0	0.00	5	10.91	11.10	-5	616	-0.81%
2022/09/19	0	0.00	2	11.00	10.85	-2	590	-0.34%
2022/09/13	2	10.85	1	10.65	10.85	1	565	0.18%
2022/09/08	1	10.40	0	0.00	10.45	1	556	0.18%
2022/09/07	0	10.50	0	0.00	10.40	0	578	0.00%
2022/09/06	0	0.00	1	11.20	11.00	-1	569	-0.18%
2022/09/05	0	0.00	10	11.35	11.30	-10	552	-1.81%
2022/08/30	0	0.00	5	11.15	11.10	-5	510	-0.98%
2022/08/29	0	0.00	2	10.60	11.00	-2	474	-0.42%
2022/08/25	0	0.00	2.1	10.10	10.15	-2.1	405	-0.51%
2022/08/24	2	10.30	0	0.00	10.20	2	387	0.52%
2022/08/23	0	0.00	30	10.13	10.25	-30	374	-8.02%
2022/08/22	0	0.00	1	10.40	10.35	-1	364	-0.27%
2022/08/19	1	9.80	0	0.00	10.55	1	338	0.30%
2022/08/15	0	9.41	0	0.00	9.30	0	261	0.00%
2022/08/05	0	0.00	1	8.69	8.52	-1	206	-0.48%
2022/08/03	1	8.61	0	0.00	8.66	1	206	0.49%
2022/06/15	0	0.00	0	8.75	8.98	0	175	-0.01%
2022/06/13	0	8.68	0	0.00	8.51	0	162	0.00%
2022/06/10	0	0.00	2	8.60	9.02	-2	154	-1.29%
2022/06/01	0	0.00	0	8.31	8.19	0	146	0.00%
2022/05/13	0	0.00	15	7.54	7.50	-15	160	-9.34%
2022/04/25	2	8.12	0	0.00	8.06	2	165	1.21%
2022/04/19	0	0.00	0	8.55	8.54	0	184	-0.01%
2022/04/15	0	0.00	0	8.64	8.65	0	208	0.00%
2022/04/14	0.1	8.99	0	0.00	8.76	0.1	221	0.03%
2022/03/24	0	0.00	3	8.69	8.73	-3	423	-0.71%
2022/03/22	3	8.16	0	0.00	8.20	3	519	0.58%
2022/03/11	0	8.99	0	0.00	8.18	0	639	0.00%
2022/02/14	0	0.00	1	8.80	8.85	-1	883	-0.11%
2022/02/08	0	0.00	1	9.18	9.20	-1	880	-0.11%
2022/01/25	0	0.00	2	8.80	8.72	-2	881	-0.23%
2022/01/24	5	8.76	0	0.00	8.90	5	878	0.57%
2022/01/20	0	0.00	5	9.21	9.24	-5	872	-0.57%
2022/01/11	0	0.00	54	9.44	9.23	-54	851	-6.34%
2022/01/06	54	10.13	1	10.20	10.20	53	812	6.53%
2022/01/04	4	10.63	22	10.42	10.45	-18	786	-2.29%
2021/12/30	10	10.15	0	0.00	10.05	10	711	1.41%
2021/12/29	12	10.10	0	0.00	10.10	12	702	1.71%
2021/12/28	1	10.10	0	0.00	10.05	1	695	0.14%
2021/12/27	2	9.87	0	0.00	10.00	2	685	0.29%
2021/12/24	0	0.00	1	9.94	9.85	-1	673	-0.15%
2021/12/22	1	10.25	10	10.30	10.45	-9	634	-1.42%
2021/12/21	1	10.40	0	0.00	10.35	1	617	0.16%
2021/12/20	13	9.99	0	0.00	10.05	13	591	2.20%
2021/12/17	21	10.14	0	0.00	9.90	21	576	3.64%
2021/12/16	23	10.37	12	10.39	10.50	11	546	2.01%
2021/12/15	12	9.56	2	10.00	10.00	10	465	2.15%
2021/12/14	0	0.00	20	9.10	9.10	-20	394	-5.07%
2021/12/13	20	9.30	0	0.00	9.31	20	388	5.15%
2021/12/08	0	0.00	32	9.09	9.15	-32	364	-8.79%
2021/12/07	26	9.31	3	9.30	9.21	23	353	6.51%
2021/12/06	0	0.00	8	8.93	8.93	-8	341	-2.34%
2021/12/02	1	9.20	0	0.00	8.93	1	328	0.30%
2021/12/01	8	9.39	3	9.69	9.33	5	304	1.65%
2021/11/30	3	9.41	3	9.45	9.46	0	273	0.00%
2021/11/29	2	8.68	6	8.75	8.60	-4	216	-1.85%
2021/11/26	2	9.03	0	0.00	9.00	2	213	0.94%
2021/11/25	4	9.17	0	0.00	9.16	4	208	1.92%
2021/11/24	2	9.33	0	0.00	9.00	2	198	1.01%
2021/11/23	5	9.02	0	0.00	8.82	5	186	2.68%
2021/11/19	3	8.45	0	0.00	8.45	3	114	2.62%
2021/11/15	0	0.00	0	7.94	8.00	0	91	0.00%
2021/10/27	0	8.59	0	0.00	7.91	0	90	0.00%
2021/10/18	0	0.00	0	7.72	7.77	0	114	0.00%
2021/08/10	0	0.00	2	8.11	8.13	-2	183	-1.09%
2021/07/29	2	8.20	0	0.00	8.24	2	241	0.83%
2021/07/28	0	0.00	7	8.22	8.19	-7	252	-2.78%
2021/07/27	0	0.00	2	8.44	8.45	-2	263	-0.76%
2021/07/26	0	0.00	1	8.57	8.57	-1	280	-0.36%
2021/07/19	0	0.00	5	8.36	8.40	-5	355	-1.41%
2021/07/12	5	8.28	0	0.00	8.21	5	532	0.94%
2021/07/05	3	8.05	0	0.00	8.32	3	599	0.50%
2021/06/29	7	7.82	0	0.00	7.80	7	650	1.08%
2021/06/10	0	0.00	1	7.85	7.89	-1	918	-0.11%
2021/06/02	2	7.87	0	0.00	7.87	2	931	0.21%
2021/05/14	0	0.00	5	7.40	7.42	-5	949	-0.53%
2021/05/04	0	0.00	1	8.80	8.80	-1	884	-0.11%
2021/05/03	2	9.70	0	0.00	9.60	2	871	0.23%
2021/04/29	3	9.85	0	0.00	9.90	3	853	0.35%
2021/04/28	1	9.80	0	0.00	9.85	1	836	0.12%
2021/04/27	0	0.00	4	9.71	9.71	-4	822	-0.49%
2021/04/26	0	0.00	1	9.98	9.90	-1	799	-0.13%
2021/04/22	1	10.95	0	0.00	10.35	1	758	0.13%
2021/04/21	10	9.18	0	0.00	10.05	10	668	1.50%
2021/04/19	0	0.00	4	9.25	9.20	-4	604	-0.66%
2021/04/16	1	9.25	0	0.00	9.24	1	594	0.17%
2021/04/15	3	8.93	0	0.00	9.21	3	584	0.51%
2021/04/14	1	8.60	0	0.00	8.80	1	571	0.17%
2021/04/12	13	9.29	0	0.00	9.17	13	554	2.35%
2021/04/09	1	9.15	0	0.00	9.15	1	536	0.19%
2021/03/29	1	8.68	0	0.00	8.36	1	444	0.22%
2021/03/26	2	8.73	0	0.00	8.68	2	439	0.45%
2021/03/23	0	0.00	2	8.35	8.24	-2	342	-0.58%
2021/03/22	2	7.92	0	0.00	7.92	2	297	0.67%
2021/01/04	70	7.20	70	7.20	7.13	0	297	0.00%
2020/12/22	0	0.00	52	7.49	7.30	-52	379	-13.70%
2020/12/21	18	7.13	0	0.00	7.35	18	405	4.44%
2020/12/18	32	6.96	0	0.00	6.99	32	442	7.23%
2020/12/17	2	6.75	0	0.00	6.70	2	450	0.44%
2020/12/15	0	0.00	0.3	6.60	6.61	-0.3	487	-0.07%
2020/12/09	0	0.00	28	6.69	6.63	-28	496	-5.64%
2020/12/02	2	6.79	0	0.00	6.76	2	500	0.40%
2020/12/01	24	6.75	0	0.00	6.67	24	496	4.84%
2020/11/25	0	0.00	0	6.30	6.31	0	491	-0.01%
2020/11/23	0	0.00	5	6.34	6.35	-5	493	-1.01%
2020/11/19	25	6.33	20	6.33	6.31	5	492	1.02%
2020/11/18	0.4	6.30	0	0.00	6.33	0.4	491	0.07%
2020/11/10	0	0.00	1	6.34	6.35	-1	494	-0.20%
2020/11/04	0	0.00	1	6.30	6.26	-1	491	-0.20%
2020/10/28	0	0.00	1	6.47	6.44	-1	487	-0.21%
2020/10/15	5	6.69	0	0.00	6.61	5	468	1.07%
2020/10/14	0	0.00	5	6.60	6.70	-5	462	-1.08%
2020/10/05	0	0.00	1	6.96	6.90	-1	453	-0.22%
2020/09/30	1	7.15	0	0.00	7.20	1	453	0.22%
2020/09/29	1	6.91	0	0.00	6.82	1	459	0.22%
2020/09/28	0	0.00	10	6.99	7.00	-10	452	-2.21%
2020/09/25	5	7.39	20	7.80	7.38	-15	439	-3.41%
2020/09/24	3	8.19	0	0.00	8.19	3	385	0.78%
2020/09/23	10	7.45	0	0.00	7.45	10	339	2.94%
2020/09/22	0	0.00	36	6.66	6.78	-36	283	-12.69%
2020/09/21	16	6.78	0	0.00	6.95	16	264	6.05%
2020/09/17	10	6.40	0	0.00	6.31	10	224	4.45%
2020/09/10	0	0.00	10	6.27	6.23	-10	215	-4.64%
2020/09/08	25	6.22	2	6.08	6.25	23	212	10.80%
2020/09/07	10	6.19	0	0.00	6.13	10	205	4.86%
2020/08/31	5	6.05	0	0.00	6.03	5	218	2.29%
2020/08/18	0	5.95	0	0.00	5.90	0	217	0.01%
2020/08/17	2	5.90	0	0.00	5.99	2	218	0.92%
2020/06/23	0	5.67	0	0.00	5.67	0	223	0.00%
2020/06/16	0	0.00	1	5.69	5.72	-1	232	-0.43%
2020/04/29	0	0.00	2	4.93	4.95	-2	229	-0.87%
2020/04/20	0	0.00	1	4.66	4.69	-1	234	-0.43%
2020/04/16	1	4.88	0	0.00	4.86	1	230	0.43%
2020/04/06	0	0.00	1	4.32	4.35	-1	221	-0.45%
2020/03/17	2	3.96	0	0.00	3.88	2	213	0.94%
2020/02/26	0	6.09	0	0.00	6.05	0	165	0.00%
2020/01/15	0	0.00	1	7.01	7.00	-1	159	-0.63%
2019/12/25	1	7.59	2	7.61	7.62	-1	171	-0.58%
2019/12/10	2	7.02	0	0.00	7.00	2	238	0.84%
2019/10/03	0	0.00	8	7.85	7.88	-8	571	-1.40%
2019/09/23	0	0.00	2	8.05	8.03	-2	581	-0.34%
2019/09/11	0	0.00	2	7.94	7.92	-2	667	-0.30%
2019/08/20	20	7.90	0	0.00	7.83	20	672	2.97%
2019/08/02	0	0.00	4	8.38	8.38	-4	722	-0.55%
2019/07/23	0	0.00	1	9.10	9.05	-1	829	-0.12%
2019/07/19	0	0.00	2	11.15	11.15	-2	854	-0.23%
2019/07/17	6	11.28	4	11.25	11.25	2	852	0.23%
2019/07/15	3	11.40	4	11.34	11.30	-1	890	-0.11%
2019/07/12	3	11.17	12	11.15	11.15	-9	910	-0.99%
2019/07/11	10	11.22	10	11.20	11.15	0	953	0.00%
2019/07/09	1	11.25	10	11.10	11.15	-9	1,311	-0.69%
2019/07/08	2	11.35	2	11.25	11.25	0	1,322	0.00%
2019/07/05	10	11.15	20	11.16	11.15	-10	1,345	-0.74%
2019/06/28	60	10.76	0	0.00	10.70	60	1,755	3.42%
2019/06/26	0	0.00	1	10.70	10.70	-1	1,857	-0.05%
2019/06/25	5	10.95	10	11.20	10.85	-5	1,856	-0.27%
2019/06/21	1	11.00	25	10.96	11.00	-24	1,837	-1.31%
2019/06/14	10	10.20	0	0.00	10.30	10	1,825	0.55%
2019/06/13	2	10.13	0	0.00	10.15	2	1,824	0.11%
2019/06/11	24	10.20	0	0.00	10.15	24	1,821	1.32%
2019/06/05	35	10.40	0	0.00	10.35	35	1,819	1.92%
2019/05/31	2	10.45	0	0.00	10.40	2	1,819	0.11%
2019/05/24	21	10.30	0	0.00	10.30	21	1,800	1.17%
2019/05/23	30	10.17	0	0.00	10.20	30	1,806	1.66%
2019/05/17	50	10.52	0	0.00	10.35	50	1,786	2.80%
2019/05/16	22	10.85	0	0.00	10.50	22	1,767	1.24%
2019/05/14	0	0.00	1	10.45	10.55	-1	1,757	-0.06%
2019/05/13	50	10.66	0	0.00	10.60	50	1,745	2.87%
2019/05/09	0	0.00	1	10.95	10.95	-1	1,721	-0.06%
2019/05/07	2	11.60	10	11.55	11.45	-8	1,683	-0.48%
2019/05/06	50	11.46	0	0.00	11.45	50	1,677	2.98%
2019/05/02	2	11.65	0	0.00	11.75	2	1,643	0.12%
2019/04/30	4	11.35	0	0.00	11.45	4	1,597	0.25%
2019/04/29	3	11.38	0	0.00	11.30	3	1,587	0.19%
2019/04/26	20	11.45	0	0.00	11.35	20	1,574	1.27%
2019/04/25	30	11.60	0	0.00	11.45	30	1,553	1.93%
2019/04/23	0	0.00	1	11.95	11.90	-1	1,490	-0.07%
2019/04/19	12	12.07	0	0.00	12.35	12	1,425	0.84%
2019/04/18	2	12.38	1	12.40	12.10	1	1,390	0.07%
2019/04/17	10	12.20	0	0.00	12.25	10	1,327	0.75%
2019/04/16	23	12.32	14	12.41	12.35	9	1,274	0.71%
2019/04/15	6	11.69	0	0.00	11.85	6	1,019	0.59%
2019/04/09	1	10.70	0	0.00	10.65	1	751	0.13%
2019/04/02	5	10.80	9	10.72	10.90	-4	558	-0.72%
2019/03/08	0	0.00	2	8.02	7.95	-2	184	-1.09%
2019/02/26	1	8.20	0	0.00	8.11	1	176	0.57%
2019/02/25	1	8.15	0	0.00	8.15	1	170	0.59%
2018/10/04	1	8.73	0	0.00	8.53	1	172	0.58%
2018/10/01	1	8.42	1	8.42	8.47	0	173	0.00%
2018/08/21	0	0.00	7	8.50	8.57	-7	179	-3.89%
2018/08/10	2	7.95	0	0.00	7.99	2	172	1.16%
2018/05/30	0	0.00	6	8.15	8.18	-6	221	-2.71%
2018/05/28	0	0.00	3	8.08	8.18	-3	226	-1.32%
2018/05/25	0	0.00	9	7.97	8.09	-9	230	-3.90%
2018/05/18	1	8.37	0	0.00	8.41	1	235	0.43%
2018/05/11	2	8.31	0	0.00	8.31	2	267	0.75%
2018/05/03	2	8.70	0	0.00	8.84	2	415	0.48%
2018/04/26	0	0.00	3	8.80	8.99	-3	431	-0.69%
2018/04/24	0	0.00	5	9.29	8.99	-5	432	-1.15%
2018/04/23	2	8.99	0	0.00	8.99	2	431	0.46%
2018/04/11	2	8.99	0	0.00	9.05	2	415	0.48%
2018/04/10	23	9.13	0	0.00	9.14	23	415	5.54%
2018/03/16	0	0.00	3	8.90	8.95	-3	445	-0.67%
2018/03/08	0	0.00	1	9.15	9.26	-1	431	-0.23%
2018/02/27	0	0.00	1	9.10	9.11	-1	414	-0.24%
2018/02/22	0	0.00	4	8.89	8.92	-4	421	-0.95%
2018/02/21	4	8.90	0	0.00	8.94	4	419	0.95%
2018/02/12	2	8.65	0	0.00	8.81	2	413	0.48%
2018/01/31	3	10.00	0	0.00	9.98	3	311	0.96%
2018/01/22	0	0.00	1	9.00	8.92	-1	236	-0.42%
2018/01/09	0	0.00	1	8.93	8.93	-1	231	-0.43%
2018/01/05	0	0.00	6	9.00	9.05	-6	230	-2.60%
2018/01/03	0	0.00	4	9.00	8.93	-4	228	-1.75%