順天 (5525)-元大-台南券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
34.10
漲跌
▼0.30
漲幅
-0.87%
成交量
524張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	39.20	0	0.00	39.80	10	356	2.81%
2024/05/03	0	0.00	1	40.60	40.95	-1	340	-0.28%
2024/04/08	0	0.00	12	33.25	34.10	-12	262	-4.57%
2024/03/22	0	0.00	13	32.36	32.55	-13	249	-5.21%
2024/03/21	0	0.00	18	31.63	31.95	-18	248	-7.25%
2024/03/19	0	0.00	10	31.55	31.65	-10	247	-4.04%
2024/03/18	0	0.00	10	31.25	31.25	-10	243	-4.11%
2024/03/15	0	0.00	62	30.97	30.75	-62	239	-25.85%
2024/03/14	0	0.00	40	30.76	31.50	-40	234	-17.08%
2024/03/07	0	0.00	35	30.02	29.95	-35	202	-17.25%
2024/02/01	0	0.00	25	27.83	27.80	-25	201	-12.40%
2024/01/26	0	0.00	8	27.98	27.95	-8	199	-4.00%
2024/01/22	0	0.00	17	26.83	26.80	-17	190	-8.95%
2024/01/16	5	26.95	0	0.00	26.85	5	182	2.74%
2024/01/09	0	0.00	6	27.85	27.85	-6	169	-3.54%
2024/01/08	0	0.00	6	28.05	28.05	-6	165	-3.62%
2024/01/04	0	0.00	6	27.70	27.40	-6	155	-3.87%
2024/01/02	0	0.00	8	27.04	27.40	-8	147	-5.44%
2023/12/29	0	0.00	6	26.55	26.65	-6	140	-4.27%
2023/12/06	0	0.00	14	26.30	26.35	-14	108	-12.89%
2023/12/04	0	0.00	7	26.35	26.40	-7	105	-6.61%
2023/11/29	15	26.30	0	0.00	26.15	15	102	14.63%
2023/11/01	2	24.55	0	0.00	24.60	2	77	2.59%
2023/10/30	1	24.70	0	0.00	24.80	1	79	1.26%
2023/10/26	2	24.58	0	0.00	24.75	2	81	2.44%
2023/10/20	1	24.55	0	0.00	24.70	1	86	1.16%
2023/10/19	2	24.70	0	0.00	24.75	2	89	2.23%
2023/10/18	1	24.95	0	0.00	24.90	1	89	1.12%
2023/10/17	2	24.80	0	0.00	25.00	2	88	2.26%
2023/10/16	2	24.95	0	0.00	24.90	2	88	2.27%
2023/10/13	1	24.95	0	0.00	25.00	1	89	1.12%
2023/10/11	0.7	25.00	0	0.00	25.00	0.7	89	0.76%
2023/08/10	1	26.15	0	0.00	26.20	1	87	1.14%
2023/08/08	4	25.90	0	0.00	25.90	4	80	4.98%
2023/08/07	3	25.85	0	0.00	25.90	3	79	3.77%
2023/08/02	2	25.90	0	0.00	25.85	2	78	2.56%
2023/08/01	5	26.01	0	0.00	26.00	5	77	6.46%
2023/07/31	4	26.00	0	0.00	26.00	4	77	5.16%
2023/07/28	3	25.90	0	0.00	26.05	3	76	3.92%
2023/07/26	2	25.85	0	0.00	25.95	2	76	2.63%
2023/07/25	4	26.00	0	0.00	26.10	4	74	5.36%
2023/07/24	6	25.95	0	0.00	26.00	6	74	8.03%
2023/07/21	6	26.40	0	0.00	26.30	6	71	8.40%
2023/07/17	1	26.40	0	0.00	26.45	1	73	1.37%
2023/07/11	2	26.70	0	0.00	26.60	2	75	2.65%
2023/07/07	1	26.50	0	0.00	26.55	1	78	1.28%
2023/07/06	1	26.55	0	0.00	26.60	1	79	1.25%
2023/07/03	2	26.65	0	0.00	26.70	2	84	2.36%
2023/06/30	5	26.60	0	0.00	26.70	5	83	5.96%
2023/06/28	3	26.70	0	0.00	26.65	3	85	3.50%
2023/06/26	8	26.76	0	0.00	26.95	8	87	9.18%
2023/06/16	5	26.90	0	0.00	26.95	5	92	5.38%
2023/06/14	5	27.00	0	0.00	27.05	5	91	5.47%
2023/05/31	5	27.00	0	0.00	27.05	5	91	5.46%
2023/05/25	5	27.07	0	0.00	27.10	5	94	5.32%
2023/05/23	11	27.09	0.7	27.05	27.05	10.3	93	11.07%
2023/05/11	4	26.65	0	0.00	26.70	4	95	4.18%
2023/05/02	1	26.70	0	0.00	26.95	1	92	1.08%
2023/04/24	1	26.55	0	0.00	26.75	1	91	1.09%
2023/04/21	4	26.35	0	0.00	26.10	4	91	4.37%
2023/04/20	4	26.60	0	0.00	26.60	4	90	4.42%
2023/04/18	6	26.72	0	0.00	26.75	6	89	6.67%
2023/04/14	5	26.94	0	0.00	27.00	5	87	5.75%
2023/04/13	2	27.15	0	0.00	27.15	2	87	2.30%
2023/04/10	6	27.17	0	0.00	26.85	6	83	7.19%
2023/04/06	3	27.07	0	0.00	27.35	3	81	3.70%
2023/03/29	1	26.65	0	0.00	26.65	1	74	1.33%
2023/03/28	3	26.52	0	0.00	26.65	3	76	3.92%
2023/03/27	4	26.76	0	0.00	26.70	4	79	5.06%
2023/03/24	8	26.88	0	0.00	26.95	8	77	10.27%
2023/03/23	12	26.08	0	0.00	26.40	12	73	16.25%
2023/03/21	12	25.28	0	0.00	25.30	12	68	17.59%
2023/03/20	3	25.15	0	0.00	25.15	3	67	4.48%
2023/03/16	38	25.11	0	0.00	24.95	38	66	57.53%
2023/03/15	8	24.83	0	0.00	24.80	8	59	13.37%
2023/03/10	2	24.50	0	0.00	24.45	2	58	3.40%
2023/03/09	14	24.72	0	0.00	24.65	14	58	24.03%
2023/03/07	5	24.46	0	0.00	24.40	5	55	8.94%
2023/03/06	2	24.30	0	0.00	24.35	2	55	3.58%
2023/03/02	2	24.05	0	0.00	24.10	2	57	3.50%
2023/03/01	2	24.20	0	0.00	24.05	2	57	3.51%
2023/02/20	4	24.23	0	0.00	24.25	4	53	7.47%
2023/02/14	1	24.10	0	0.00	24.35	1	49	2.03%
2023/02/13	2	24.00	0	0.00	24.05	2	48	4.11%
2023/02/10	3	24.30	0	0.00	24.30	3	47	6.29%
2023/01/13	0	0.00	1	24.45	24.45	-1	43	-2.30%
2023/01/12	0	0.00	0.5	24.30	24.30	-0.5	44	-1.13%
2022/11/22	1	23.55	0	0.00	23.55	1	46	2.17%
2022/10/05	0	0.00	0.4	24.80	24.80	-0.4	43	-0.84%
2022/10/04	0	0.00	0.3	24.80	24.75	-0.3	42	-0.79%
2022/09/27	0	0.00	3	24.82	24.70	-3	35	-8.51%
2022/09/21	0	0.00	4	24.30	24.20	-4	31	-12.67%
2022/09/20	0	0.00	3	24.00	24.00	-3	31	-9.60%
2022/08/17	1	24.45	0	0.00	24.40	1	41	2.44%
2022/08/15	1	24.20	0	0.00	24.15	1	40	2.46%
2022/08/03	1	23.40	0	0.00	23.55	1	45	2.18%
2022/07/08	0	0.00	2	24.00	23.90	-2	52	-3.80%
2022/07/07	0	0.00	3	23.97	23.85	-3	53	-5.58%
2022/06/22	2	22.88	0	0.00	22.85	2	62	3.19%
2022/06/21	2	22.90	0	0.00	23.10	2	62	3.21%
2022/06/14	2	23.55	0	0.00	23.85	2	62	3.22%
2022/06/10	2	24.40	0	0.00	24.55	2	62	3.23%
2022/05/31	0	0.00	1	25.05	25.05	-1	63	-1.56%
2022/05/30	0	0.00	3	24.90	25.15	-3	64	-4.66%
2022/05/27	2	24.75	1	24.80	24.80	1	63	1.57%
2022/05/23	2	24.68	0	0.00	24.80	2	65	3.06%
2022/05/20	2	24.60	0	0.00	24.70	2	67	2.98%
2022/05/19	4	24.56	0	0.00	24.60	4	68	5.85%
2022/04/14	0	0.00	3	27.08	27.10	-3	74	-4.03%
2022/04/13	0	0.00	4	27.13	27.10	-4	73	-5.43%
2022/04/12	0	0.00	2	27.08	27.05	-2	73	-2.74%
2022/04/11	0	0.00	3	27.53	27.10	-3	74	-4.00%
2022/04/08	0	0.00	4	27.55	27.55	-4	72	-5.52%
2022/03/10	1	27.20	7	27.09	27.05	-6	68	-8.72%
2022/03/02	0	0.00	2	26.98	27.00	-2	72	-2.77%
2022/02/25	0	0.00	6	26.97	26.95	-6	72	-8.26%
2022/02/24	0	0.00	10	26.90	26.70	-10	74	-13.38%
2022/02/17	0	0.00	1	27.55	27.40	-1	88	-1.13%
2022/02/16	0	0.00	0.1	27.30	27.20	-0.1	91	-0.11%
2022/02/15	0	0.00	2	27.33	27.10	-2	91	-2.18%
2022/02/14	0	0.00	8	27.08	27.20	-8	92	-8.61%
2022/02/09	0	0.00	8.5	27.20	27.10	-8.5	94	-8.96%
2022/01/24	0	0.00	7	26.47	26.45	-7	91	-7.64%
2022/01/12	0.5	27.30	0	0.00	27.45	0.5	90	0.55%
2022/01/04	0	27.85	0	0.00	27.95	0	94	0.00%
2021/12/24	2	28.20	2	28.25	28.25	0	103	0.00%
2021/12/22	1.5	27.93	0	0.00	28.00	1.5	109	1.37%
2021/12/21	0.1	28.15	0	0.00	28.20	0.1	111	0.05%
2021/12/20	0.1	28.20	0	0.00	28.30	0.1	113	0.07%
2021/12/17	9	28.42	0	0.00	28.40	9	114	7.86%
2021/12/14	3	28.45	0	0.00	28.45	3	118	2.53%
2021/12/13	1	28.60	0	0.00	28.80	1	118	0.84%
2021/12/06	0.3	28.70	0	0.00	28.85	0.3	123	0.28%
2021/11/23	2.5	28.85	0	0.00	28.90	2.5	127	1.97%
2021/11/22	10	29.06	0.3	29.05	29.25	9.7	125	7.71%
2021/11/18	2	29.00	0	0.00	29.25	2	124	1.61%
2021/11/15	0.1	27.95	0	0.00	28.05	0.1	113	0.07%
2021/11/12	0.5	27.90	0	0.00	28.00	0.5	109	0.46%
2021/11/04	0.6	27.50	0	0.00	27.65	0.6	108	0.55%
2021/11/02	1.7	27.77	0	0.00	27.90	1.7	108	1.56%
2021/10/29	1.1	27.85	0	0.00	27.90	1.1	107	1.01%
2021/10/27	1.1	27.90	0	0.00	28.00	1.1	107	1.03%
2021/10/25	1.1	27.63	0	0.00	27.80	1.1	105	1.01%
2021/10/22	1	27.70	0	0.00	27.85	1	105	0.95%
2021/10/21	0.2	27.60	0	0.00	27.70	0.2	105	0.15%
2021/10/15	0.5	27.65	0	0.00	27.65	0.5	103	0.48%
2021/10/14	1	27.50	0	0.00	27.65	1	104	0.96%
2021/10/13	1.4	27.47	0	0.00	27.60	1.4	104	1.35%
2021/10/12	1	27.60	0	0.00	27.60	1	102	0.97%
2021/10/06	2.5	26.84	0	0.00	26.90	2.5	105	2.36%
2021/10/05	2.1	26.85	0	0.00	26.90	2.1	107	1.98%
2021/10/04	4	26.91	0	0.00	26.95	4	108	3.69%
2021/10/01	1	27.30	0	0.00	27.10	1	112	0.89%
2021/09/29	1	26.40	0	0.00	26.80	1	107	0.93%
2021/09/27	5	26.43	4	26.60	26.40	1	108	0.92%
2021/08/19	1	24.55	0	0.00	24.70	1	110	0.91%
2021/08/16	2	24.65	0	0.00	24.65	2	110	1.81%
2021/08/13	1	24.85	0	0.00	24.85	1	112	0.89%
2021/08/12	0.7	24.85	0	0.00	24.95	0.7	117	0.61%
2021/07/27	0	0.00	0.2	24.90	25.00	-0.2	198	-0.10%
2021/07/19	1	24.95	0	0.00	25.00	1	213	0.47%
2021/07/02	1	24.90	0	0.00	24.95	1	222	0.45%
2021/06/30	2	25.05	0	0.00	25.05	2	226	0.88%
2021/06/28	2	25.10	0	0.00	25.15	2	244	0.82%
2021/06/24	0.3	25.00	0	0.00	25.20	0.3	251	0.12%
2021/06/21	6	25.35	0	0.00	25.20	6	287	2.09%
2021/06/18	0.5	25.20	0	25.50	25.50	0.5	286	0.17%
2021/06/17	1	25.25	1	25.25	25.25	0	285	0.00%
2021/06/16	1.3	24.84	0	0.00	24.90	1.3	283	0.45%
2021/06/04	0	24.20	0	0.00	24.55	0	281	0.00%
2021/05/31	1	24.30	0	0.00	24.65	1	281	0.35%
2021/05/21	0.4	24.45	1	24.70	24.80	-0.6	277	-0.23%
2021/05/19	4	25.53	3	25.55	24.85	1	269	0.37%
2021/05/13	2	23.90	0	0.00	23.80	2	212	0.94%
2021/05/07	0.8	24.80	0	0.00	25.35	0.8	197	0.42%
2021/05/06	0.5	24.70	0	0.00	24.80	0.5	194	0.26%
2021/04/26	1	24.20	0	0.00	24.40	1	178	0.56%
2021/04/20	1	24.65	0	0.00	24.65	1	170	0.59%
2021/04/16	1	24.60	0	0.00	24.65	1	167	0.60%
2021/04/13	1.5	24.63	0	0.00	24.65	1.5	164	0.91%
2021/04/09	0.5	24.80	0	0.00	24.75	0.5	159	0.31%
2021/04/08	0	0.00	0.5	25.10	25.10	-0.5	153	-0.33%
2021/04/07	2	25.20	0	0.00	25.30	2	148	1.35%
2021/04/01	2	25.47	0	0.00	25.75	2	140	1.42%
2021/03/24	0	0.00	0	22.25	23.50	0	85	-0.01%
2021/01/06	0	0.00	0.2	21.85	21.95	-0.2	82	-0.23%
2020/12/24	0	21.85	0	0.00	21.85	0	82	0.01%
2020/12/17	0.2	21.20	0	0.00	21.60	0.2	79	0.25%
2020/11/30	0	0.00	1	21.70	21.60	-1	74	-1.34%
2020/10/27	0	0.00	0.4	21.70	21.75	-0.4	76	-0.49%
2020/10/19	0	0.00	2	21.85	21.90	-2	77	-2.57%
2020/07/28	0	0.00	0.1	21.80	21.80	-0.1	59	-0.17%
2020/06/11	0	0.00	1	21.40	20.90	-1	84	-1.19%
2020/05/04	1	19.85	0	0.00	19.85	1	116	0.86%
2020/03/09	0	0.00	92	20.10	20.00	-92	99	-92.32%
2020/03/04	0	0.00	0.3	20.50	20.50	-0.3	96	-0.31%
2020/03/03	0	0.00	0.3	20.30	20.40	-0.3	96	-0.31%
2020/02/27	0	0.00	61	20.47	20.50	-61	95	-63.92%
2020/02/25	0	0.00	26	20.21	20.75	-26	95	-27.17%
2020/02/21	0	0.00	1	21.00	21.15	-1	97	-1.03%
2020/02/20	0	0.00	2	20.98	21.00	-2	95	-2.09%
2020/02/19	0	0.00	1	20.90	20.95	-1	95	-1.05%
2020/02/18	0	0.00	2	20.85	20.90	-2	94	-2.11%
2019/11/11	0	0.00	20	22.63	22.75	-20	145	-13.74%
2019/10/04	0	0.00	1	23.35	23.00	-1	181	-0.55%
2019/08/26	1	22.65	0	0.00	23.05	1	350	0.29%
2019/08/23	1	27.90	0	0.00	27.95	1	345	0.29%
2019/08/15	1	27.80	0	0.00	27.80	1	328	0.30%
2019/08/14	0	0.00	3	28.35	28.00	-3	329	-0.91%
2019/08/12	11	27.65	0	0.00	28.25	11	330	3.33%
2019/08/06	1	27.35	1	27.45	27.40	0	337	0.00%
2019/07/31	1	27.85	0	0.00	27.95	1	346	0.29%
2019/07/25	1	27.75	0	0.00	28.00	1	351	0.28%
2019/07/22	1	28.20	0	0.00	28.10	1	368	0.27%
2019/07/18	1	27.85	0	0.00	27.85	1	376	0.27%
2019/07/17	1	28.05	0	0.00	27.95	1	376	0.27%
2019/07/15	2	28.43	0	0.00	28.35	2	375	0.53%
2019/07/12	20	28.80	0	0.00	28.70	20	385	5.19%
2019/07/08	27	29.25	0	0.00	29.30	27	402	6.70%
2019/07/05	35	29.16	0	0.00	29.25	35	403	8.68%
2019/07/03	1	28.60	0	0.00	28.70	1	409	0.24%
2019/06/25	30	29.00	0	0.00	29.00	30	478	6.27%
2019/06/24	19	28.90	0	0.00	29.00	19	485	3.91%
2019/06/20	39	28.79	0	0.00	29.05	39	487	8.00%
2019/06/18	1	29.95	4	29.43	28.40	-3	490	-0.61%
2019/06/13	0	0.00	80	26.95	26.95	-80	474	-16.85%
2019/06/11	0	0.00	1	27.40	27.10	-1	478	-0.21%
2019/06/05	80	27.27	1	27.40	27.25	79	478	16.53%
2019/05/28	0	0.00	2	27.00	27.00	-2	485	-0.41%
2019/05/20	1	26.25	0	0.00	26.40	1	477	0.21%
2019/05/17	1	26.25	0	0.00	26.40	1	482	0.21%
2019/05/15	0	0.00	5	26.82	26.90	-5	479	-1.04%
2019/05/10	3	26.27	0	0.00	26.40	3	478	0.63%
2019/05/09	2	26.33	0	0.00	26.15	2	474	0.42%
2019/04/25	0	0.00	4	26.38	26.60	-4	437	-0.91%
2019/04/24	1	25.95	0	0.00	26.15	1	430	0.23%
2019/04/22	3	25.93	0	0.00	25.90	3	425	0.70%
2019/04/18	1	25.95	1	26.05	26.05	0	424	0.00%
2019/04/17	1	26.45	0	0.00	26.55	1	413	0.24%
2019/04/10	1	27.55	0	0.00	27.60	1	377	0.26%
2019/04/09	0	0.00	1	27.15	27.30	-1	374	-0.27%
2019/04/08	1	27.10	0	0.00	27.10	1	367	0.27%
2019/04/02	1	27.30	0	0.00	27.25	1	348	0.29%
2019/04/01	2	27.70	0	0.00	27.35	2	340	0.59%
2019/03/29	0	0.00	3	27.27	27.45	-3	323	-0.93%
2019/03/28	0	0.00	14	26.37	26.70	-14	298	-4.69%
2019/03/22	2	25.08	0	0.00	24.90	2	256	0.78%
2019/03/18	17	25.30	1	24.95	24.75	16	212	7.54%
2019/03/15	0	0.00	1	24.70	24.85	-1	177	-0.56%
2019/02/15	2	22.00	0	0.00	22.05	2	126	1.58%
2018/10/11	0	0.00	12	20.71	20.60	-12	324	-3.70%
2018/10/08	4	22.50	0	0.00	22.40	4	311	1.28%
2018/10/05	2	22.10	0	0.00	22.20	2	309	0.65%
2018/10/02	0	0.00	8	22.62	22.60	-8	323	-2.48%
2018/10/01	12	22.65	6	22.50	22.70	6	321	1.87%
2018/09/19	8	22.13	0	0.00	22.20	8	310	2.57%
2018/07/10	0	0.00	0.9	21.80	22.00	-0.9	287	-0.31%
2018/06/27	0	0.00	1	21.40	21.60	-1	276	-0.36%
2018/06/15	1	22.15	0	0.00	22.15	1	274	0.36%
2018/05/24	4	20.60	4	20.36	20.60	0	173	0.00%
2018/01/31	0	0.00	0.1	16.95	17.05	-0.1	143	-0.04%
2018/01/10	0	0.00	1	17.75	17.80	-1	130	-0.77%