鉅陞 (5529)-元大-台南券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
32.10
漲跌
▲0.15
漲幅
+0.47%
成交量
165張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	31.50	0	0.00	31.45	1	912	0.11%
2024/05/15	2	30.55	0	0.00	30.35	2	971	0.21%
2024/05/14	25	30.55	0	0.00	30.55	25	968	2.58%
2024/05/13	0	0.00	6	31.25	30.85	-6	963	-0.62%
2024/05/10	0	0.00	19	31.04	31.05	-19	961	-1.98%
2024/05/06	51	33.98	0	0.00	33.55	51	935	5.45%
2024/05/03	13	33.53	21	33.64	33.55	-8	914	-0.87%
2024/05/02	0	0.00	43	33.45	33.55	-43	898	-4.79%
2024/04/30	2	33.40	0	0.00	33.15	2	881	0.23%
2024/04/26	2	34.25	4	34.08	35.35	-2	801	-0.25%
2024/04/25	2	33.90	2	33.70	34.00	0	765	0.00%
2024/04/24	1	32.05	1	32.40	32.25	0	716	0.00%
2024/04/23	0	0.00	1	30.05	30.50	-1	674	-0.15%
2024/04/22	7	29.83	3	29.82	30.05	4	606	0.66%
2024/04/18	0	0.00	9	26.94	27.40	-9	443	-2.03%
2024/04/17	6	25.52	0	0.00	26.20	6	420	1.43%
2024/04/15	3	24.68	0	0.00	24.00	3	406	0.74%
2024/04/12	0	24.40	0	0.00	24.35	0	402	0.00%
2024/03/19	0	0.00	1	27.10	26.05	-1	335	-0.30%
2024/03/13	1	26.35	0	0.00	26.30	1	267	0.37%
2024/03/07	0	20.15	0	0.00	20.05	0	169	0.00%
2024/02/02	0	0.00	1	19.85	19.95	-1	134	-0.74%
2024/01/31	0	0.00	2	20.00	20.25	-2	126	-1.58%
2024/01/11	0	0.00	5	19.30	19.30	-5	87	-5.69%
2024/01/02	0	19.75	0	0.00	19.25	0	72	0.00%
2023/09/08	0	0.00	0	11.45	11.10	0	71	0.00%
2023/08/11	0	12.00	0	0.00	11.10	0	67	0.00%
2022/05/24	1	14.55	0	0.00	14.50	1	77	1.29%
2022/05/09	1	15.00	0	0.00	14.90	1	95	1.05%
2022/04/27	1	15.60	0	0.00	15.55	1	97	1.02%
2022/04/26	0	16.10	0	0.00	15.85	0	95	0.00%
2022/02/17	0	0.00	10	17.30	17.30	-10	148	-6.74%
2022/01/03	0	17.30	0	0.00	17.25	0	171	0.00%
2021/10/27	0	17.00	0	0.00	17.10	0	165	0.00%
2021/10/13	1	16.15	0	0.00	16.20	1	207	0.48%
2021/09/29	0	0.00	1	16.70	17.00	-1	245	-0.41%
2021/09/28	1	16.85	0	0.00	16.85	1	253	0.39%
2021/09/15	1	16.90	0	0.00	17.00	1	366	0.27%
2021/09/14	0	0.00	1	17.15	17.05	-1	368	-0.27%
2021/09/10	1	16.50	0	0.00	16.65	1	372	0.27%
2021/09/03	1	16.50	0	0.00	16.55	1	383	0.26%
2021/09/02	1	16.90	0	0.00	16.50	1	384	0.26%
2021/08/27	0	0.00	1	16.50	16.35	-1	395	-0.25%
2021/08/26	1	16.30	0	0.00	16.55	1	394	0.25%
2021/08/17	1	16.75	17	16.82	16.75	-16	501	-3.19%
2021/07/28	0	0.00	2	18.30	18.20	-2	657	-0.30%
2021/07/22	1	18.40	2	18.40	18.25	-1	711	-0.14%
2021/07/14	1	17.90	0	0.00	18.00	1	790	0.13%
2021/07/06	1	19.15	0	0.00	19.00	1	890	0.11%
2021/07/05	5	19.27	0	0.00	18.90	5	919	0.54%
2021/07/01	2	19.03	1	19.60	18.70	1	1,048	0.10%
2021/06/30	6	19.99	0	0.00	19.55	6	1,107	0.54%
2021/06/29	6	21.08	0	0.00	20.10	6	1,150	0.52%
2021/06/04	4	18.38	0	0.00	18.30	4	1,478	0.27%
2021/06/02	2	19.00	0	0.00	18.90	2	1,478	0.14%
2021/05/21	2	16.70	0	0.00	16.65	2	1,403	0.14%
2021/05/19	2	15.65	0	0.00	16.00	2	1,376	0.15%
2021/05/17	6	14.53	0	0.00	14.70	6	1,383	0.43%
2021/05/14	1	15.60	0	0.00	15.65	1	1,378	0.07%
2021/05/13	2	15.95	0	0.00	15.60	2	1,386	0.14%
2021/05/12	11	15.83	60	15.75	15.75	-49	1,380	-3.55%
2021/05/11	4	17.34	0	0.00	17.45	4	1,360	0.29%
2021/05/06	5	17.70	0	0.00	17.75	5	1,378	0.36%
2021/05/04	23	17.44	0	0.00	18.15	23	1,390	1.65%
2021/05/03	4	19.23	0	0.00	19.15	4	1,395	0.29%
2021/04/28	4	20.23	0	0.00	19.80	4	1,413	0.28%
2021/04/27	7	20.36	0	0.00	20.35	7	1,413	0.50%
2021/04/22	1	21.50	0	0.00	21.50	1	1,399	0.07%
2021/04/20	1	21.10	0	0.00	21.90	1	1,379	0.07%
2021/04/19	1	20.45	0	0.00	20.45	1	1,376	0.07%
2021/04/16	11	19.70	0	0.00	19.55	11	1,421	0.77%
2021/04/15	1	19.90	0	0.00	19.80	1	1,461	0.07%
2021/04/14	1	18.70	0	0.00	19.25	1	1,475	0.07%
2021/04/12	4	17.61	1	17.80	17.80	3	1,443	0.21%
2021/04/09	10	18.25	1	17.50	18.15	9	1,424	0.63%
2021/04/08	7	19.34	1	18.90	18.95	6	1,399	0.43%
2021/04/07	1	20.45	11	20.34	20.25	-10	1,353	-0.74%
2021/03/26	2	13.95	0	0.00	14.00	2	1,179	0.17%
2021/03/25	0	0.00	1	13.75	13.80	-1	1,189	-0.08%
2021/03/22	10	14.00	0	0.00	14.00	10	1,192	0.84%
2021/03/15	1	11.70	0	0.00	11.70	1	1,014	0.10%
2021/03/11	0	11.20	0	0.00	11.20	0	1,006	0.00%
2021/03/09	0	0.00	1	11.20	11.15	-1	1,005	-0.10%
2021/03/08	1	11.45	0	0.00	11.15	1	1,007	0.10%
2020/12/25	0	0.00	10	10.05	9.99	-10	649	-1.54%
2020/12/22	10	9.10	0	0.00	9.50	10	554	1.80%
2020/11/05	0	0.00	1	7.74	7.69	-1	473	-0.21%
2020/11/04	1	7.58	0	0.00	7.60	1	462	0.22%
2020/10/16	0	0.00	5	7.75	7.60	-5	450	-1.11%
2020/10/15	5	7.73	0	0.00	7.96	5	443	1.13%
2020/10/13	30	8.00	0	0.00	7.71	30	415	7.23%
2020/06/23	0	0.00	1	6.20	6.11	-1	240	-0.42%
2020/06/22	1	6.28	27	6.18	6.14	-26	239	-10.87%
2020/06/19	27	6.34	14	6.23	6.22	13	240	5.40%
2020/06/18	13	6.23	0	0.00	6.18	13	241	5.39%
2020/06/17	1	6.20	0	0.00	6.23	1	244	0.41%
2020/05/19	0	0.00	1	6.74	6.60	-1	322	-0.31%
2020/05/11	1	6.50	0	0.00	6.47	1	403	0.25%
2020/04/27	0	0.00	1	6.71	6.69	-1	564	-0.18%
2020/04/24	1	6.58	0	0.00	6.80	1	588	0.17%
2020/03/16	0	7.08	0	0.00	7.01	0	803	0.00%
2020/01/31	10	8.35	0	0.00	8.29	10	852	1.17%
2019/12/20	0	0.00	1	8.01	7.85	-1	635	-0.16%
2019/12/18	1	7.75	0	0.00	7.73	1	645	0.15%
2018/12/03	0	0.00	4	9.30	9.30	-4	248	-1.61%
2018/06/29	1	7.70	0	0.00	7.75	1	89	1.11%
2018/06/13	1	8.26	0	0.00	8.26	1	89	1.12%
2018/05/04	1	8.91	0	0.00	8.91	1	60	1.64%
2018/01/02	1	9.98	0	0.00	9.60	1	78	1.27%