陸海 (5603)-元大-台南券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股▼0.01%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	23.10	0	0.00	23.10	0	329	0.01%
2024/05/15	0.1	23.40	0	0.00	23.15	0.1	342	0.03%
2024/05/14	0	0.00	0.3	23.80	23.60	-0.3	342	-0.10%
2024/05/13	0	0.00	1	24.05	23.65	-1	336	-0.30%
2024/05/07	0	0.00	3	23.00	22.90	-3	314	-0.95%
2024/05/06	2	22.85	0	0.00	22.90	2	316	0.63%
2024/04/16	3	22.30	0	0.00	22.25	3	311	0.96%
2024/04/11	0	23.25	0	0.00	23.15	0	316	0.00%
2024/04/09	1	23.85	0	0.00	23.65	1	328	0.30%
2024/04/08	0	24.00	0	0.00	23.65	0	330	0.00%
2024/04/02	0	0.00	1	23.65	23.60	-1	326	-0.31%
2024/03/27	0	0.00	3	23.90	24.00	-3	315	-0.95%
2024/03/25	0	0.00	0.1	23.35	23.50	-0.1	292	-0.02%
2024/03/15	0	0.00	1	22.45	22.40	-1	286	-0.35%
2024/03/13	0	0.00	0.3	22.35	22.30	-0.3	294	-0.10%
2024/03/11	1	22.25	0	0.00	22.20	1	311	0.32%
2024/03/08	1	22.30	0	0.00	22.25	1	414	0.24%
2024/02/15	0	22.80	0	0.00	22.40	0	437	0.00%
2024/01/19	0	0.00	1	22.40	22.40	-1	406	-0.25%
2024/01/17	0	0.00	1	22.65	22.45	-1	406	-0.25%
2024/01/10	0	0.00	1	22.00	22.05	-1	395	-0.25%
2024/01/09	1	22.35	0	0.00	22.05	1	394	0.25%
2024/01/04	0	0.00	1	22.95	23.00	-1	386	-0.26%
2024/01/03	3	22.15	0	0.00	22.20	3	366	0.82%
2023/12/05	1	23.85	1	23.95	23.90	0	282	0.00%
2023/12/04	0	0.00	22	22.72	23.15	-22	179	-12.25%
2023/12/01	1	21.40	0	0.00	21.05	1	134	0.74%
2023/11/28	1	21.25	0.3	21.70	21.80	0.7	129	0.54%
2023/11/14	0	0.00	1	20.45	20.45	-1	134	-0.74%
2023/11/06	1	20.15	0	0.00	20.20	1	138	0.72%
2023/10/16	0	0.00	1	20.50	20.70	-1	174	-0.57%
2023/10/03	0.1	20.10	0	0.00	20.25	0.1	179	0.06%
2023/09/19	0	0.00	2	20.50	20.50	-2	189	-1.06%
2023/09/15	0	0.00	1	20.35	20.45	-1	187	-0.53%
2023/09/12	3	19.73	0	0.00	19.80	3	188	1.59%
2023/09/11	0	0.00	2	19.80	19.75	-2	191	-1.04%
2023/09/07	1	19.75	0	0.00	19.90	1	196	0.51%
2023/09/01	3	20.23	0	0.00	20.30	3	229	1.31%
2023/08/31	1	20.35	0	0.00	20.30	1	229	0.44%
2023/08/24	0	0.00	2	20.75	20.75	-2	213	-0.94%
2023/08/22	0.8	20.80	0	0.00	20.70	0.8	213	0.36%
2023/08/21	2	20.90	0	0.00	20.75	2	213	0.94%
2023/08/18	3	21.05	3	21.20	21.10	0	211	0.00%
2023/08/11	0	20.85	0	0.00	20.80	0	201	0.00%
2023/08/09	0	0.00	3	21.50	20.90	-3	199	-1.50%
2023/08/04	2	20.43	0	0.00	20.35	2	188	1.06%
2023/08/01	1	20.65	0	0.00	20.70	1	191	0.52%
2023/07/28	1	20.80	0	0.00	20.70	1	192	0.52%
2023/07/26	0.1	20.60	0	0.00	20.55	0.1	196	0.03%
2023/07/21	1	20.65	1.3	21.47	21.10	-0.3	199	-0.17%
2023/07/19	0.1	20.25	0.3	20.30	20.10	-0.2	206	-0.09%
2023/07/18	0	0.00	1	20.35	20.10	-1	208	-0.48%
2023/07/17	0	0.00	1	20.60	20.40	-1	204	-0.49%
2023/07/14	0.1	20.65	0	0.00	20.60	0.1	201	0.05%
2023/07/12	1	20.65	0	0.00	20.70	1	203	0.49%
2023/07/07	0.1	20.90	0	0.00	21.15	0.1	207	0.05%
2023/07/04	0.1	21.45	0	0.00	21.35	0.1	216	0.05%
2023/06/30	0	21.30	0	0.00	20.95	0	214	0.01%
2023/06/29	1	21.15	0	0.00	21.20	1	213	0.47%
2023/06/27	1	21.10	0	0.00	21.00	1	215	0.46%
2023/06/07	1	22.05	2	22.13	22.10	-1	292	-0.34%
2023/06/06	1	20.75	0	0.00	20.80	1	276	0.36%
2023/05/29	0	20.35	0	0.00	20.40	0	309	0.00%
2023/05/26	1	20.45	0	0.00	20.35	1	316	0.32%
2023/05/25	0.1	20.60	0	0.00	20.65	0.1	326	0.03%
2023/05/16	1	20.50	0	0.00	20.50	1	332	0.30%
2023/05/11	0	0.00	2	20.20	20.20	-2	342	-0.58%
2023/05/10	2.2	20.73	1	20.70	20.75	1.2	340	0.34%
2023/05/09	0.1	20.90	0	0.00	20.85	0.1	340	0.01%
2023/05/08	2	21.15	0	0.00	21.10	2	342	0.58%
2023/04/21	0.1	21.15	0	0.00	21.15	0.1	365	0.01%
2023/04/13	2	22.00	0	0.00	21.90	2	364	0.55%
2023/04/10	2	21.70	2	21.80	21.80	0	363	0.00%
2023/04/07	1	21.35	0	0.00	21.30	1	365	0.27%
2023/04/06	1	21.10	0	0.00	21.05	1	374	0.27%
2023/03/31	2	21.25	0	0.00	21.15	2	387	0.52%
2023/03/29	0.1	21.10	0	0.00	21.10	0.1	417	0.02%
2023/03/27	1.1	21.55	0	0.00	21.60	1.1	428	0.25%
2023/03/23	0	0.00	1	21.70	21.70	-1	433	-0.23%
2023/03/17	1.1	21.00	0	0.00	21.55	1.1	435	0.25%
2023/03/16	6	21.57	0	0.00	21.55	6	418	1.44%
2023/02/23	0	0.00	5	23.70	23.60	-5	434	-1.15%
2023/02/15	0	22.85	0	0.00	22.60	0	450	0.00%
2023/02/13	0.1	22.62	0	0.00	22.60	0.1	452	0.02%
2023/02/07	2	23.13	0	0.00	23.05	2	454	0.44%
2023/02/06	5	23.05	0	0.00	23.15	5	455	1.10%
2023/02/03	6	23.22	15	23.90	23.45	-9	454	-1.98%
2023/02/01	0	0.00	3	22.92	22.90	-3	423	-0.71%
2023/01/31	0.5	22.80	0	0.00	22.75	0.5	424	0.12%
2023/01/17	0.1	22.10	0	0.00	21.85	0.1	421	0.03%
2023/01/16	0.4	22.00	0	0.00	21.90	0.4	420	0.09%
2023/01/13	1.1	22.25	0	0.00	22.30	1.1	420	0.27%
2023/01/12	1	22.25	0	0.00	22.30	1	423	0.24%
2022/12/28	2.1	21.90	0	0.00	21.85	2.1	458	0.46%
2022/12/26	0.2	22.45	0	0.00	22.30	0.2	451	0.04%
2022/12/23	1	23.20	2	23.05	23.40	-1	441	-0.23%
2022/12/22	0	0.00	1	23.45	22.80	-1	427	-0.23%
2022/12/21	0	0.00	1	21.95	21.90	-1	406	-0.25%
2022/12/20	1.5	22.18	0	0.00	21.80	1.5	408	0.36%
2022/12/19	10	22.45	0	0.00	22.35	10	409	2.44%
2022/12/16	0	22.80	0	0.00	22.70	0	406	0.01%
2022/12/14	0.1	23.00	0	0.00	22.95	0.1	401	0.03%
2022/12/12	0.1	22.45	0	0.00	22.35	0.1	397	0.03%
2022/12/09	0.1	22.90	0	0.00	22.75	0.1	399	0.03%
2022/12/07	1	23.15	0	0.00	23.30	1	403	0.25%
2022/12/01	1	24.10	10	24.17	24.25	-9	372	-2.42%
2022/11/29	1	21.70	2	21.78	21.75	-1	331	-0.30%
2022/11/28	0	0.00	1	21.50	21.70	-1	340	-0.29%
2022/11/25	0	0.00	0.3	20.90	21.00	-0.3	352	-0.09%
2022/11/22	0	0.00	0	20.40	20.40	0	478	0.00%
2022/11/18	0.2	20.60	0	0.00	20.70	0.2	548	0.04%
2022/11/16	1.1	20.80	0	0.00	20.65	1.1	577	0.19%
2022/11/14	0.1	20.60	1	20.70	21.10	-0.9	591	-0.15%
2022/11/09	1	20.20	0	0.00	20.30	1	656	0.15%
2022/11/04	0.1	20.05	1	20.05	20.10	-0.9	688	-0.13%
2022/10/31	0.1	19.40	0	0.00	19.40	0.1	689	0.01%
2022/10/28	0	19.30	0	0.00	19.20	0	693	0.00%
2022/10/24	0	0.00	0.6	19.45	19.30	-0.6	697	-0.09%
2022/10/21	0	0.00	1	19.25	19.20	-1	694	-0.14%
2022/10/20	3	19.65	2	19.55	19.50	1	694	0.14%
2022/10/19	0.3	20.40	0	0.00	20.45	0.3	692	0.05%
2022/10/18	2.5	20.50	2	20.10	20.15	0.5	690	0.07%
2022/10/17	0.1	20.05	0.5	19.60	20.35	-0.4	690	-0.06%
2022/10/14	0	0.00	1.3	20.78	20.60	-1.3	682	-0.19%
2022/10/13	0.1	21.15	0	0.00	20.45	0.1	678	0.01%
2022/10/12	1	22.10	0	0.00	22.00	1	680	0.15%
2022/10/11	0.1	23.95	0	0.00	22.15	0.1	680	0.01%
2022/10/07	1	24.40	0	0.00	24.40	1	672	0.15%
2022/10/06	0.4	24.35	0	0.00	24.40	0.4	676	0.05%
2022/10/05	1	24.70	0	0.00	24.40	1	678	0.15%
2022/10/04	2	24.48	0	0.00	24.75	2	680	0.29%
2022/10/03	0	0.00	7	24.13	24.20	-7	681	-1.03%
2022/09/30	0	0.00	2	23.85	24.35	-2	685	-0.29%
2022/09/29	1	25.05	4	25.09	24.60	-3	686	-0.44%
2022/09/28	2.1	24.63	0	0.00	24.60	2.1	688	0.30%
2022/09/27	0.2	25.71	0	0.00	25.85	0.2	687	0.02%
2022/09/26	1	25.75	0	0.00	25.10	1	688	0.15%
2022/09/20	1	27.75	1	27.70	27.65	0	702	0.00%
2022/09/19	0	27.60	1	27.65	27.50	-1	715	-0.14%
2022/09/15	1	28.85	0	0.00	28.10	1	723	0.14%
2022/09/14	0.1	27.35	0	0.00	27.45	0.1	724	0.01%
2022/09/13	1	27.60	1	27.85	27.60	0	731	0.00%
2022/09/07	1.1	26.71	0	0.00	26.60	1.1	750	0.14%
2022/09/06	2	28.40	2	27.63	27.65	0	748	0.00%
2022/09/05	4	29.23	0	0.00	28.50	4	751	0.54%
2022/09/02	3.6	29.13	0	0.00	29.05	3.6	750	0.48%
2022/09/01	3.1	30.41	0	0.00	29.95	3.1	740	0.42%
2022/08/31	1.2	31.05	1	30.75	30.90	0.2	725	0.03%
2022/08/30	1	33.50	4	32.58	32.00	-3	700	-0.43%
2022/08/29	8.2	30.54	1	30.45	30.50	7.2	645	1.12%
2022/08/26	10	46.65	3.2	46.77	46.80	6.8	610	1.11%
2022/08/25	2	46.10	1	46.00	46.15	1	563	0.18%
2022/08/24	5	45.50	0	0.00	45.45	5	546	0.92%
2022/08/23	2	44.85	0	0.00	44.85	2	535	0.37%
2022/08/22	1	46.25	0	0.00	45.90	1	527	0.19%
2022/08/19	0	0.00	1	46.45	46.35	-1	522	-0.19%
2022/08/18	7.5	45.60	0	0.00	46.35	7.5	516	1.45%
2022/08/17	2	44.93	1	44.60	45.15	1	512	0.20%
2022/08/16	7	45.25	6	45.00	44.65	1	504	0.20%
2022/08/15	2	42.73	0	0.00	44.05	2	469	0.43%
2022/08/09	1	39.55	0	0.00	39.60	1	463	0.22%
2022/08/04	0.1	37.80	0	0.00	38.10	0.1	526	0.02%
2022/08/01	0	0.00	2	39.28	39.80	-2	571	-0.35%
2022/07/29	0	0.00	5	39.50	39.40	-5	580	-0.86%
2022/07/28	0	0.00	2	39.45	39.35	-2	594	-0.34%
2022/07/27	2	39.48	2	39.18	39.40	0	616	0.00%
2022/07/25	0	0.00	1	39.50	39.65	-1	660	-0.14%
2022/07/13	0.1	36.80	0	0.00	36.90	0.1	939	0.01%
2022/07/12	0	0.00	0	36.05	36.05	0	1,023	0.00%
2022/06/30	0.1	37.20	0	0.00	37.20	0.1	1,322	0.01%
2022/06/23	0	0.00	2	37.40	37.95	-2	2,338	-0.09%
2022/06/22	0.1	38.50	0	0.00	38.50	0.1	2,366	0.00%
2022/06/21	0.1	39.10	0	0.00	39.10	0.1	2,392	0.00%
2022/06/20	0	39.00	0	0.00	38.45	0	2,394	0.00%
2022/06/17	3	41.20	0	0.00	41.10	3	2,386	0.13%
2022/06/16	0	42.90	0	0.00	41.80	0	2,387	0.00%
2022/06/10	1	45.30	0	0.00	45.30	1	2,441	0.04%
2022/06/08	2	46.60	2	46.35	46.25	0	2,586	0.00%
2022/06/07	0.1	46.50	0	0.00	46.50	0.1	2,733	0.00%
2022/06/06	3	46.00	0	0.00	46.30	3	2,866	0.10%
2022/05/26	2	45.90	0	0.00	45.50	2	2,949	0.07%
2022/05/24	1	47.00	0	0.00	46.30	1	3,009	0.03%
2022/05/23	0	0.00	6	47.77	47.00	-6	3,049	-0.20%
2022/05/20	1	46.40	1	46.90	46.25	0	3,062	0.00%
2022/05/19	0.1	46.50	0	0.00	46.40	0.1	3,179	0.00%
2022/05/18	0	0.00	1	47.95	47.70	-1	3,212	-0.03%
2022/05/17	0.2	47.30	0	0.00	47.20	0.2	3,204	0.01%
2022/05/16	5	48.34	4	47.66	47.60	1	3,199	0.03%
2022/05/13	0	0.00	1	47.60	48.60	-1	3,184	-0.03%
2022/05/12	4.1	47.75	4	47.13	45.70	0.1	3,158	0.00%
2022/05/11	1	48.00	0	0.00	47.90	1	3,136	0.03%
2022/05/10	3.1	48.66	3	48.80	48.70	0.1	3,127	0.00%
2022/05/04	1	52.30	0	0.00	51.30	1	3,069	0.03%
2022/04/29	0	0.00	1	51.60	51.70	-1	3,033	-0.03%
2022/04/28	2	51.65	1	52.00	50.70	1	3,006	0.03%
2022/04/27	0.1	51.00	0	0.00	50.00	0.1	2,972	0.00%
2022/04/25	1.5	51.94	0	0.00	52.40	1.5	2,903	0.05%
2022/04/22	1	54.20	1	54.40	53.60	0	2,873	0.00%
2022/04/21	1	53.20	0	0.00	54.00	1	2,859	0.03%
2022/04/20	9	54.14	6	54.05	53.10	3	2,832	0.11%
2022/04/19	2	53.00	1	53.40	52.90	1	2,762	0.04%
2022/04/18	1	52.30	1	53.10	52.90	0	2,721	0.00%
2022/04/15	6	55.60	0	0.00	55.80	6	2,650	0.23%
2022/04/14	5	57.40	0	0.00	56.50	5	2,617	0.19%
2022/04/13	3	57.53	1	57.20	57.40	2	2,591	0.08%
2022/04/12	2	55.05	1	54.70	55.00	1	2,556	0.04%
2022/04/11	0	0.00	4	54.35	54.20	-4	2,530	-0.16%
2022/04/08	0	0.00	6	53.98	54.00	-6	2,498	-0.24%
2022/04/07	2	52.35	11	53.47	51.20	-9	2,462	-0.37%
2022/04/06	0	0.00	2	55.70	55.10	-2	2,399	-0.08%
2022/04/01	1	49.90	2.2	49.88	50.70	-1.2	2,332	-0.05%
2022/03/31	6	48.83	5	49.60	49.50	1	2,288	0.04%
2022/03/30	33	49.07	39	49.34	50.10	-6	2,228	-0.27%
2022/03/29	34	47.99	22	47.96	49.00	12	2,021	0.59%
2022/03/28	16	44.83	8	44.96	46.40	8	1,649	0.49%
2022/03/25	1	42.20	0	42.20	42.20	1	1,303	0.07%
2022/03/24	0	0.00	2	38.40	38.40	-2	1,275	-0.16%
2022/03/23	1	34.80	0	0.00	34.95	1	1,243	0.08%
2022/03/22	1	35.10	0	0.00	35.00	1	1,232	0.08%
2022/03/21	0	0.00	4	34.80	35.10	-4	1,225	-0.33%
2022/03/18	2	34.13	0	0.00	34.80	2	1,221	0.16%
2022/03/17	0	0.00	4	34.70	34.65	-4	1,215	-0.33%
2022/03/16	4	33.90	18	33.37	33.65	-14	1,205	-1.16%
2022/03/15	7	35.03	2	34.68	34.60	5	1,184	0.42%
2022/03/14	6	36.73	1	36.80	35.80	5	1,150	0.43%
2022/03/11	18	36.09	8	36.48	36.85	10	1,094	0.91%
2022/03/10	5	35.36	4	35.40	35.55	1	1,001	0.10%
2022/03/09	13	33.88	14.1	35.33	36.00	-1.1	853	-0.12%
2022/03/01	0	0.00	4	34.35	34.20	-4	641	-0.62%
2022/02/25	4	34.00	0	0.00	34.20	4	631	0.63%
2022/02/24	0	0.00	2	35.50	34.15	-2	605	-0.33%
2022/02/23	3	34.75	0	0.00	34.60	3	570	0.53%
2022/02/22	1	34.10	0	0.00	33.25	1	532	0.19%
2022/02/21	9	35.63	4	36.69	34.95	5	515	0.97%
2022/02/18	1	34.25	0	0.00	34.25	1	415	0.24%
2022/01/25	0	0.00	1	30.00	29.95	-1	484	-0.21%
2022/01/20	0	31.65	0	0.00	31.65	0	504	0.01%
2022/01/10	0	0.00	3	32.70	33.50	-3	539	-0.56%
2022/01/07	3	32.85	0	0.00	32.35	3	526	0.57%
2022/01/06	2	32.70	2	32.65	32.65	0	528	0.00%
2022/01/03	0	0.00	0.5	32.95	32.70	-0.5	536	-0.09%
2021/12/29	0	0.00	2	32.35	32.55	-2	539	-0.37%
2021/12/28	0	0.00	4	32.11	32.10	-4	540	-0.74%
2021/12/23	0	0.00	0.1	32.37	32.35	-0.1	560	-0.01%
2021/12/07	1	31.40	0	0.00	31.30	1	634	0.16%
2021/11/26	1	30.70	0	0.00	30.60	1	704	0.14%
2021/11/22	2	31.70	0	0.00	31.65	2	719	0.28%
2021/11/18	1	31.30	0	0.00	31.35	1	774	0.13%
2021/11/16	0	0.00	3	31.23	31.10	-3	783	-0.38%
2021/11/15	3	31.10	2	31.25	31.10	1	780	0.13%
2021/11/12	6	31.32	3	30.52	30.50	3	779	0.38%
2021/11/11	4	33.83	6	33.12	33.05	-2	748	-0.27%
2021/11/09	1	32.95	0	0.00	33.00	1	742	0.13%
2021/11/08	2	33.25	0	0.00	33.60	2	740	0.27%
2021/11/01	0	0.00	4	30.55	30.70	-4	753	-0.53%
2021/10/29	2	31.40	0	0.00	31.30	2	750	0.27%
2021/10/28	2	30.20	0	0.00	30.30	2	744	0.27%
2021/10/06	0	0.00	4	25.70	25.70	-4	1,055	-0.38%
2021/10/04	0	0.00	4	26.00	25.75	-4	1,120	-0.36%
2021/10/01	0	0.00	10	27.18	27.25	-10	1,152	-0.87%
2021/09/29	1	28.85	1	28.75	28.10	0	1,282	0.00%
2021/09/28	3	28.90	0	0.00	28.90	3	1,326	0.23%
2021/09/23	2	30.90	0	0.00	30.95	2	1,521	0.13%
2021/09/06	0	0.00	0.3	30.40	30.30	-0.3	3,595	-0.01%
2021/09/01	4	32.63	2	32.45	31.90	2	3,660	0.05%
2021/08/23	0	0.00	1	29.95	31.90	-1	4,170	-0.02%
2021/08/20	1	29.20	0	0.00	29.00	1	4,655	0.02%
2021/08/19	1	30.20	1	29.75	28.50	0	4,984	0.00%
2021/08/18	1	28.80	1	29.10	30.10	0	5,292	0.00%
2021/08/09	0	0.00	2	31.35	31.00	-2	5,931	-0.03%
2021/07/28	1	30.70	0	0.00	30.30	1	6,044	0.02%
2021/07/19	1	33.95	0	0.00	33.95	1	6,212	0.02%
2021/07/16	3	35.00	1	35.65	34.30	2	6,339	0.03%
2021/07/15	2	35.58	1	35.15	36.25	1	6,402	0.02%
2021/07/14	1	33.90	2	33.80	34.45	-1	6,378	-0.02%
2021/07/13	2	33.60	17	33.96	33.50	-15	6,456	-0.23%
2021/07/12	1	35.80	0	0.00	35.65	1	6,443	0.02%
2021/07/09	1	37.00	0.1	37.35	36.90	1	6,445	0.01%
2021/07/07	0	0.00	11	37.75	37.85	-11	6,440	-0.17%
2021/07/06	6	40.10	5	40.05	39.10	1	6,417	0.02%
2021/07/05	3.4	38.16	12	37.68	39.00	-8.6	6,367	-0.13%
2021/07/02	2	38.58	1	38.50	39.10	1	6,368	0.02%
2021/07/01	4	41.08	2	40.80	39.50	2	6,338	0.03%
2021/06/30	18	41.69	3	39.40	40.35	15	6,254	0.24%
2021/06/29	1	39.60	9.1	41.81	39.10	-8.1	6,179	-0.13%
2021/06/28	2	43.03	3	42.85	41.95	-1	6,109	-0.02%
2021/06/25	4	42.89	3	41.50	41.35	1	6,035	0.02%
2021/06/24	12	42.73	8.1	42.95	42.15	3.9	5,954	0.07%
2021/06/23	14	41.61	4	41.96	40.90	10	5,799	0.17%
2021/06/22	45.1	48.17	45.1	48.36	45.40	-0.1	5,678	0.00%
2021/06/21	20	43.40	3	45.73	45.85	17	5,252	0.32%
2021/06/18	25	40.68	26	40.96	41.70	-1	5,121	-0.02%
2021/06/17	3	37.60	15	38.50	37.95	-12	4,892	-0.25%
2021/06/16	7.2	38.69	2	37.05	36.60	5.2	4,795	0.11%
2021/06/15	11	35.73	21	36.00	36.95	-10	4,492	-0.22%
2021/06/11	0	0.00	0	33.30	33.60	0	4,423	0.00%
2021/06/10	1	30.75	0	0.00	31.65	1	4,440	0.02%
2021/06/07	1	32.00	6	31.58	31.55	-5	4,476	-0.11%
2021/06/04	0	32.95	0	0.00	32.00	0	4,470	0.00%
2021/06/03	1	33.00	0	0.00	32.95	1	4,457	0.02%
2021/06/02	0	0.00	20	31.00	31.60	-20	4,466	-0.45%
2021/06/01	3	30.63	1	32.65	32.65	2	4,478	0.04%
2021/05/28	27	31.98	31	31.97	31.85	-4	4,108	-0.10%
2021/05/27	22	29.04	26	27.90	29.90	-4	3,648	-0.11%
2021/05/26	30	26.50	62	27.13	27.20	-32	3,326	-0.96%
2021/05/25	22	25.71	12	27.06	24.75	10	3,015	0.33%
2021/05/24	12	24.95	7	24.71	25.60	5	2,702	0.19%
2021/05/21	3	22.37	1	23.00	23.30	2	2,574	0.08%
2021/05/20	4	22.38	5	22.36	22.10	-1	2,540	-0.04%
2021/05/18	25	21.87	0	0.00	21.95	25	2,599	0.96%
2021/05/10	1	23.40	0	0.00	23.25	1	2,427	0.04%
2021/05/03	2	24.43	0	0.00	23.95	2	2,316	0.09%
2021/04/28	0	0.00	2	24.05	24.05	-2	2,266	-0.09%
2021/04/27	0	0.00	3	24.37	24.20	-3	2,263	-0.13%
2021/04/26	1	25.10	4	24.50	24.45	-3	2,242	-0.13%
2021/04/23	2	24.00	2	24.33	24.10	0	2,182	0.00%
2021/04/22	1	24.50	0	0.00	23.80	1	2,160	0.05%
2021/04/21	6	24.98	6	25.53	25.50	0	2,026	0.00%
2021/04/20	3	24.38	11	24.53	23.85	-8	1,931	-0.41%
2021/04/19	17	25.56	6	25.28	25.00	11	1,887	0.58%
2021/04/16	23	23.62	22	23.84	24.00	1	1,779	0.06%
2021/04/14	3	22.45	3	22.30	22.30	0	1,722	0.00%
2021/04/12	1	22.55	1	22.80	22.85	0	1,692	0.00%
2021/04/09	2	22.43	6	22.77	22.55	-4	1,695	-0.24%
2021/04/07	3	22.03	0	0.00	22.05	3	1,663	0.18%
2021/04/06	1	22.15	1	22.05	22.05	0	1,831	0.00%
2021/04/01	0	0.00	18	21.85	21.95	-18	1,909	-0.94%
2021/03/30	5	22.10	1	22.00	22.00	4	1,913	0.21%
2021/03/29	2	21.40	102	21.42	21.60	-100	1,875	-5.33%	大賣/
2021/03/26	4	20.84	3	21.20	21.20	1	1,876	0.05%
2021/03/25	0	0.00	1	20.45	20.50	-1	1,938	-0.05%
2021/03/24	17	20.85	1	20.85	20.90	16	1,993	0.80%
2021/03/23	85	21.04	1	21.10	20.90	84	2,089	4.02%
2021/03/22	2	21.98	2	21.95	21.65	0	2,473	0.00%
2021/03/19	1	21.30	8	21.62	21.25	-7	2,467	-0.28%
2021/03/18	1	21.10	0	0.00	21.00	1	2,414	0.04%
2021/03/16	2	21.63	4	21.54	21.10	-2	2,413	-0.08%
2021/03/15	0	0.00	2	21.18	21.00	-2	2,366	-0.08%
2021/03/12	6	20.54	2	20.45	20.70	4	2,380	0.17%
2021/03/09	5	20.85	1	20.70	20.40	4	2,362	0.17%
2021/03/08	6	21.00	5	21.12	20.85	1	2,396	0.04%
2021/03/05	1	20.00	10	20.82	20.80	-9	2,389	-0.38%
2021/03/03	6	20.49	2	20.50	20.15	4	2,416	0.17%
2021/03/02	17	20.00	12	19.88	19.80	5	2,444	0.20%
2021/02/23	2	19.48	0	0.00	19.25	2	2,878	0.07%
2021/02/19	1	19.50	13	19.60	19.75	-12	2,961	-0.41%
2021/02/18	0	0.00	0.3	18.95	18.95	-0.3	2,994	-0.01%
2021/02/17	10	17.40	0	0.00	17.25	10	3,117	0.32%
2021/02/05	0	17.40	1	16.20	16.10	-1	3,211	-0.03%
2021/01/22	0	0.00	1	16.00	16.60	-1	3,720	-0.03%
2021/01/21	0	0.00	1	15.75	15.75	-1	3,732	-0.03%
2021/01/20	1	16.10	1	16.05	15.75	0	3,773	0.00%
2021/01/19	0	0.00	2	16.95	16.80	-2	3,948	-0.05%
2021/01/12	2	18.18	0	0.00	18.05	2	4,307	0.05%
2021/01/08	4	19.13	0	0.00	18.95	4	4,343	0.09%
2021/01/06	1	19.85	0	0.00	19.00	1	4,460	0.02%
2020/12/30	28	20.84	26	20.60	20.60	2	4,964	0.04%
2020/12/29	11	21.71	14	21.47	21.30	-3	5,000	-0.06%
2020/12/28	13	20.92	4	20.85	20.60	9	4,934	0.18%
2020/12/25	0	0.00	4	20.16	20.10	-4	4,880	-0.08%
2020/12/24	21	20.17	15	19.80	19.80	6	4,889	0.12%
2020/12/23	1	19.15	3.7	20.20	20.70	-2.7	4,872	-0.05%
2020/12/22	19	19.66	11	20.05	19.10	8	4,832	0.17%
2020/12/21	1	20.70	2	21.48	20.55	-1	4,779	-0.02%
2020/12/18	5	21.21	3	20.78	20.55	2	4,690	0.04%
2020/12/17	95	20.83	89	20.55	20.55	6	4,648	0.13%
2020/12/16	24	21.40	25	22.17	21.50	-1	4,552	-0.02%
2020/12/15	0	0.00	1	20.20	20.25	-1	4,146	-0.02%
2020/12/08	22	19.16	22	19.87	20.00	0	4,039	0.00%
2020/12/04	0	19.60	0	0.00	19.55	0	3,962	0.00%
2020/12/03	0	0.00	2	19.60	19.60	-2	3,945	-0.05%
2020/12/02	34	20.22	34	20.71	20.05	0	3,923	0.00%
2020/12/01	12	19.81	10	19.55	20.05	2	3,874	0.05%
2020/11/30	13	20.79	10	20.65	20.70	3	3,815	0.08%
2020/11/27	11	21.50	10	21.25	21.50	1	3,754	0.03%
2020/11/25	27	21.43	25	21.85	21.70	2	3,615	0.06%
2020/11/24	25	21.17	19	21.03	21.25	6	3,387	0.18%
2020/11/23	0	0.00	3	18.10	19.35	-3	3,167	-0.09%
2020/11/20	3	17.47	3	17.53	17.60	0	3,117	0.00%
2020/11/19	4	17.35	6	17.48	17.50	-2	3,080	-0.06%
2020/11/18	4	17.20	3	17.53	17.20	1	3,029	0.03%
2020/11/17	6	17.65	6	17.69	17.70	0	2,955	0.00%
2020/11/16	5	17.07	14	17.26	16.75	-9	2,831	-0.32%
2020/11/13	5	18.69	6	18.82	18.55	-1	2,674	-0.04%
2020/11/12	2	18.60	10	19.25	18.60	-8	2,565	-0.31%
2020/11/11	10	21.93	2	21.00	20.65	8	2,447	0.33%
2020/11/10	0	0.00	2	23.10	22.90	-2	2,252	-0.09%
2020/11/06	5	24.30	0	0.00	23.90	5	2,165	0.23%
2020/11/04	0	0.00	83	21.60	22.70	-83	2,083	-3.98%
2020/11/03	2	21.75	1	22.10	21.70	1	2,062	0.05%
2020/10/29	10	22.10	2	22.80	22.75	8	1,993	0.40%
2020/10/28	0	0.00	2	21.00	22.00	-2	1,965	-0.10%
2020/10/27	18	23.19	18	23.04	22.10	0	1,914	0.00%
2020/10/26	86	23.90	0	0.00	23.90	86	1,721	5.00%
2020/10/23	3	20.60	1	21.75	21.75	2	1,615	0.12%
2020/10/22	31	21.73	7	21.04	19.80	24	1,528	1.57%
2020/10/21	0	0.00	1	19.80	19.80	-1	1,384	-0.07%
2020/10/20	2	17.75	3	18.00	18.00	-1	1,353	-0.07%
2020/10/19	0	0.00	7	16.60	16.40	-7	1,297	-0.54%
2020/10/15	0	0.00	7	16.05	15.75	-7	1,226	-0.57%
2020/10/14	6	17.30	0	0.00	16.55	6	1,171	0.51%
2020/10/13	11	16.36	10	16.95	16.70	1	1,090	0.09%
2020/10/12	11	14.92	9.1	14.72	15.55	2	806	0.24%
2020/10/08	4	13.95	21	14.14	14.15	-17	637	-2.67%
2020/10/07	7	12.70	0	0.00	12.90	7	527	1.33%
2020/10/06	10	13.00	0	0.00	13.00	10	502	1.99%
2020/09/30	15	10.97	20	11.25	11.85	-5	307	-1.63%
2020/09/29	15	10.70	10	11.20	11.25	5	267	1.87%
2020/09/16	0	0.00	130	9.87	9.97	-130	149	-87.08%	大賣/鉅額交易
2020/09/11	40	10.05	0	0.00	9.99	40	143	27.90%
2020/09/10	90	10.03	0	0.00	9.98	90	134	67.13%
2020/08/17	0	0.00	5	9.90	10.00	-5	107	-4.64%
2020/08/14	0	0.00	3	9.89	9.88	-3	109	-2.73%
2020/08/11	2	10.80	0	0.00	10.60	2	113	1.76%
2020/07/22	2	10.65	0	0.00	10.65	2	125	1.60%
2020/07/16	2	10.78	0	0.00	10.75	2	122	1.63%
2020/07/15	2	10.50	0	0.00	10.65	2	122	1.63%
2020/06/10	2	9.65	0	0.00	9.75	2	99	2.02%
2019/07/11	0	0.00	0.1	10.70	10.60	-0.1	39	-0.16%
2018/01/02	2	12.30	0	0.00	12.45	2	106	1.88%