中連 (5604)-元大-台南券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
39.95
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃其他類股0.00%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	39.85	39.80	-1	80	-1.25%
2024/03/22	1	42.70	0	0.00	42.20	1	66	1.51%
2024/03/18	1	40.60	0	0.00	40.70	1	63	1.58%
2024/03/14	0	0.00	1	40.30	40.05	-1	63	-1.59%
2024/02/21	1	49.80	0	0.00	50.00	1	43	2.28%
2023/12/18	0	0.00	0	46.90	44.60	0	10	-0.05%
2023/11/03	0	45.15	0	0.00	45.25	0	10	0.05%
2023/09/07	1	45.80	0	0.00	45.80	1	17	5.69%
2023/08/11	0	49.00	0	0.00	47.60	0	21	0.00%
2023/07/24	0	0.00	1	48.00	48.00	-1	22	-4.36%
2022/09/29	0.1	50.60	0	0.00	50.10	0.1	22	0.48%
2022/09/16	0	0.00	1	61.10	58.80	-1	19	-5.20%
2022/07/21	0.5	64.10	0	0.00	64.00	0.5	36	1.34%
2022/04/25	1	77.00	0	0.00	77.10	1	27	3.62%
2021/08/30	1	79.00	0	0.00	79.10	1	350	0.29%
2021/08/13	3	89.43	0	0.00	89.50	3	356	0.84%
2021/08/12	6	89.80	0	0.00	89.60	6	350	1.71%
2021/08/02	1	92.90	0	0.00	92.90	1	352	0.28%
2021/06/30	0	0.00	1	93.70	93.80	-1	351	-0.28%
2021/06/25	1	98.20	0	0.00	97.40	1	334	0.30%
2021/06/24	0	0.00	2	98.05	98.20	-2	323	-0.62%
2021/06/23	2	101.35	1	98.50	97.30	1	300	0.33%
2021/06/22	2	108.00	0	0.00	108.00	2	262	0.76%
2021/05/07	1	88.70	0	0.00	88.90	1	310	0.32%
2021/04/12	0	0.00	1	89.00	88.90	-1	280	-0.36%
2021/04/06	0	0.00	1	90.60	90.70	-1	262	-0.38%
2021/03/29	1	90.50	0	0.00	90.60	1	245	0.41%
2021/03/26	0	0.00	4	90.15	90.20	-4	243	-1.64%
2021/03/25	0	0.00	1	90.20	90.20	-1	240	-0.42%
2021/03/19	1	91.50	1	91.10	91.20	0	229	0.00%
2021/03/18	1	91.90	1	91.90	91.50	0	227	0.00%
2021/03/17	3	91.27	1	91.10	91.20	2	220	0.91%
2021/03/08	3	83.97	0	0.00	84.20	3	140	2.14%
2021/03/03	0	0.00	1	82.00	82.30	-1	125	-0.79%
2021/03/02	1	82.40	0	0.00	82.00	1	117	0.85%
2021/02/26	0	0.00	0.2	77.70	77.60	-0.2	100	-0.15%
2021/02/22	1	74.40	0	0.00	74.90	1	87	1.14%
2021/02/19	1.2	74.82	0	0.00	74.70	1.2	87	1.31%
2021/02/05	0	0.00	1	75.80	76.00	-1	76	-1.31%
2021/02/03	0	0.00	1	67.60	67.80	-1	54	-1.82%
2021/01/28	1	66.00	0	0.00	66.00	1	56	1.78%
2021/01/25	0	0.00	1	66.50	66.50	-1	60	-1.66%
2021/01/08	0	0.00	1	66.30	66.30	-1	78	-1.28%
2021/01/07	1	64.90	0	65.10	64.90	1	83	1.20%
2021/01/04	1	66.20	0	0.00	65.90	1	82	1.22%
2020/12/30	0	0.00	1	67.30	66.90	-1	80	-1.24%
2020/12/28	1	67.30	1	68.10	67.00	0	80	0.00%
2020/12/25	1	67.30	0	0.00	67.20	1	79	1.25%
2020/12/17	0	0.00	0	71.50	68.40	0	80	0.00%
2020/12/14	0	68.80	0	0.00	68.70	0	80	0.00%
2020/11/24	1	68.20	1	68.60	68.30	0	78	0.00%
2020/11/23	0	0.00	3	69.80	69.00	-3	77	-3.85%
2020/11/20	0	0.00	1	69.40	69.60	-1	78	-1.27%
2020/11/19	1	69.10	0	0.00	68.80	1	81	1.23%
2020/11/18	0	0.00	1	69.80	69.50	-1	81	-1.23%
2020/11/17	1	68.60	0	0.00	68.10	1	79	1.25%
2020/10/16	3	67.70	0	0.00	67.10	3	82	3.65%
2020/09/14	0	0.00	2	59.90	59.30	-2	149	-1.34%
2020/08/17	1	57.10	0	0.00	57.50	1	228	0.44%
2020/07/28	1	58.00	0	0.00	55.60	1	306	0.33%
2020/07/27	0	0.00	15	60.87	60.00	-15	306	-4.90%
2020/07/22	15	61.24	0	0.00	61.10	15	310	4.82%
2020/06/24	0	0.00	0.1	70.00	69.70	-0.1	326	-0.03%
2020/06/23	0	0.00	2	70.00	70.00	-2	324	-0.62%
2020/06/11	2	71.80	0	0.00	69.70	2	311	0.64%
2020/06/03	0	0.00	1	58.00	58.10	-1	284	-0.35%
2020/05/15	1.1	59.52	0	0.00	57.90	1.1	272	0.38%
2020/05/14	0.1	57.80	0	0.00	57.80	0.1	264	0.02%
2020/05/13	0.4	56.10	0	0.00	56.10	0.4	245	0.16%
2020/04/20	0	0.00	1	47.55	47.90	-1	186	-0.54%
2020/04/17	1	48.80	0	0.00	48.65	1	181	0.55%
2020/04/16	1	48.65	1	49.95	49.80	0	170	0.00%
2020/04/15	0	0.00	4	47.84	48.80	-4	158	-2.53%
2020/04/14	4	46.65	1	46.35	46.45	3	151	1.98%
2020/03/31	1	43.80	1	43.95	43.65	0	122	0.00%
2020/03/19	1	44.00	0	0.00	44.80	1	96	1.04%
2019/07/17	0	0.00	10	34.35	34.80	-10	184	-5.42%
2019/06/17	0	0.00	1	40.00	40.00	-1	249	-0.40%
2019/06/11	1	40.20	0	0.00	40.10	1	254	0.39%
2019/05/20	0	0.00	1	41.50	39.40	-1	232	-0.43%
2019/05/15	1	37.00	2	37.00	37.20	-1	201	-0.50%
2019/05/13	2	35.80	0	0.00	35.90	2	189	1.06%
2019/05/09	0	0.00	4	34.15	34.00	-4	169	-2.36%
2019/05/03	1	33.05	1	33.30	33.30	0	160	0.00%
2019/05/02	0	0.00	1	33.05	33.05	-1	159	-0.63%
2019/04/26	1	33.80	1	34.00	33.85	0	152	0.00%
2019/04/18	1	31.80	4	31.85	31.65	-3	127	-2.35%
2019/04/09	4	33.90	0	0.00	34.00	4	87	4.57%
2019/04/08	1	35.60	0	0.00	35.40	1	76	1.32%
2019/03/27	1	35.00	0	0.00	35.00	1	50	1.96%
2019/03/20	2	34.15	0	0.00	34.15	2	39	5.13%
2019/03/15	10	33.70	0	0.00	33.60	10	30	32.82%
2018/03/26	0	0.00	1	30.90	31.00	-1	10	-9.13%
2018/03/09	0	29.95	0	0.00	29.95	0	11	0.04%