老爺知 (5704)-元大-台南券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
37.25
漲跌
▼0.25
漲幅
-0.67%
成交量
21張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	37.80	0	0.00	37.50	0	41	0.03%
2024/11/13	0	38.00	0	0.00	37.75	0	41	0.01%
2024/11/12	0	38.40	0	0.00	37.90	0	41	0.02%
2024/10/28	0	40.50	0	0.00	39.35	0	43	0.01%
2024/10/23	0	40.20	0	0.00	39.95	0	43	0.03%
2024/10/22	0	39.90	0	0.00	40.20	0	43	0.02%
2024/10/21	0	40.60	0	0.00	40.20	0	43	0.02%
2024/10/16	0	40.00	0	0.00	39.95	0	43	0.02%
2024/10/09	0.1	40.90	0	0.00	40.40	0.1	44	0.11%
2024/09/26	0	41.60	0	0.00	41.35	0	44	0.01%
2024/09/24	0	42.00	0	0.00	41.60	0	45	0.02%
2024/09/20	0	42.00	0	0.00	41.55	0	45	0.09%
2024/09/19	0	42.00	0	0.00	41.60	0	45	0.07%
2024/08/28	0	45.50	0	0.00	45.55	0	44	0.02%
2024/08/27	0	46.60	0	0.00	46.90	0	44	0.07%
2024/08/26	0	0.00	1	47.00	47.40	-1	35	-2.83%
2024/08/13	0	39.60	0	0.00	38.40	0	32	0.10%
2024/08/02	0	41.00	0	0.00	40.30	0	35	0.01%
2024/06/26	0	46.07	0	0.00	45.30	0	59	0.01%
2024/06/25	0.1	49.80	0	0.00	45.55	0.1	59	0.17%
2024/06/24	0.1	50.10	0	0.00	45.30	0.1	60	0.16%
2024/06/21	0	46.27	0	0.00	45.75	0	61	0.01%
2024/06/18	1	45.90	0	0.00	45.75	1	61	1.65%
2024/05/16	0.1	53.20	0	0.00	49.80	0.1	58	0.17%
2024/04/25	0.1	50.99	0	0.00	47.90	0.1	57	0.14%
2024/04/09	0	47.80	0	0.00	47.40	0	68	0.01%
2024/04/01	1	49.81	3	49.53	49.95	-2	91	-2.18%
2024/03/08	0	45.75	0	0.00	45.25	0	109	0.01%
2024/02/15	0	0.00	1	48.65	47.55	-1	279	-0.36%
2024/01/18	0	0.00	2	50.00	50.30	-2	367	-0.54%
2024/01/15	2	51.00	0	0.00	50.70	2	368	0.54%
2024/01/12	0	0.00	3	52.80	53.00	-3	365	-0.82%
2024/01/11	3	52.00	0	0.00	52.60	3	365	0.82%
2024/01/08	2	52.70	2	53.20	52.60	0	364	0.00%
2024/01/03	0	53.50	0	0.00	52.30	0	359	0.01%
2023/12/29	0	54.30	0	0.00	52.70	0	353	0.00%
2023/12/08	0	0.00	1	50.90	50.90	-1	337	-0.30%
2023/12/06	0	0.00	1	51.00	51.00	-1	372	-0.27%
2023/12/01	0	0.00	2	50.90	50.50	-2	375	-0.53%
2023/11/30	2	50.70	0	0.00	50.10	2	374	0.53%
2023/11/27	0	49.10	0	0.00	49.40	0	371	0.00%
2023/11/22	2	56.19	0	0.00	53.30	2	366	0.55%
2023/11/17	0	55.90	1	56.90	56.90	-1	337	-0.29%
2023/11/16	1	50.04	5	50.60	51.80	-4	295	-1.34%
2023/11/15	0	0.00	0	48.00	47.55	0	262	0.00%
2023/11/10	0.1	48.23	0	0.00	47.40	0.1	259	0.02%
2023/11/07	1	47.84	1.1	48.58	49.15	0	264	-0.01%
2023/11/06	0.1	45.00	0.2	46.00	45.55	-0.1	231	-0.03%
2023/10/24	0	41.00	0	0.00	41.05	0	299	0.00%
2023/10/20	0	40.70	0	0.00	40.40	0	306	0.01%
2023/10/02	0.1	45.25	0	0.00	45.05	0.1	491	0.02%
2023/09/21	2	46.48	0	0.00	46.00	2	539	0.37%
2023/09/19	3	47.65	0	0.00	47.65	3	686	0.44%
2023/09/15	0	48.90	0	0.00	48.55	0	955	0.00%
2023/09/06	0	48.90	0	0.00	48.70	0	1,142	0.00%
2023/09/04	0	49.43	0	0.00	48.70	0	1,202	0.00%
2023/08/30	0.1	50.20	0	0.00	49.60	0.1	1,273	0.00%
2023/08/24	0	0.00	1	48.80	48.90	-1	1,323	-0.08%
2023/08/23	1	49.31	0	0.00	48.65	1	1,328	0.08%
2023/08/22	1	48.30	0	0.00	49.15	1	1,346	0.07%
2023/08/21	1	49.90	0	0.00	49.80	1	1,399	0.07%
2023/08/14	1	56.60	0	0.00	53.60	1	1,529	0.07%
2023/08/04	1	58.50	0	0.00	59.40	1	1,502	0.07%
2023/07/31	1	69.54	1	70.50	60.90	0	1,492	0.00%
2023/07/26	0	67.70	0	0.00	65.40	0	1,430	0.00%
2023/07/25	0	0.00	0	65.50	65.40	0	1,428	0.00%
2023/07/21	1	69.50	1	73.00	68.30	0	1,424	0.00%
2023/07/20	0	71.50	1	69.50	70.50	-1	1,402	-0.07%
2023/07/17	2	73.00	2	74.25	72.20	0	1,424	0.00%
2023/07/14	3	71.90	3	73.77	70.70	0	1,404	0.00%
2023/07/13	1	70.60	1	72.00	70.90	0	1,359	0.00%
2023/07/11	1	68.00	1	68.20	68.20	0	1,345	0.00%
2023/07/07	0	0.00	1	67.30	68.00	-1	1,347	-0.07%
2023/07/06	0	0.00	1	68.20	67.70	-1	1,342	-0.07%
2023/07/05	1	69.00	0	0.00	68.10	1	1,338	0.07%
2023/07/04	0	0.00	1	68.80	68.10	-1	1,330	-0.08%
2023/07/03	2	70.90	1	71.19	70.90	1	1,325	0.07%
2023/06/29	1	70.70	1	71.40	70.70	0	1,318	0.00%
2023/06/28	2	75.05	1	77.50	71.10	1	1,312	0.08%
2023/06/27	3	75.93	1	77.50	74.30	2	1,240	0.16%
2023/06/26	5.1	77.52	2	80.50	77.40	3.1	1,170	0.26%
2023/06/21	5	77.50	5	78.58	76.50	0	1,071	0.00%
2023/06/20	0.1	77.00	1.1	73.73	78.40	-1	904	-0.11%
2023/06/19	2	70.00	4	71.30	71.30	-2	769	-0.26%
2023/06/12	0	0.00	0.1	61.60	62.10	-0.1	702	-0.01%
2023/06/08	3	67.33	3	66.10	66.10	0	686	0.00%
2023/06/06	1.1	68.94	3	69.50	65.20	-1.9	644	-0.30%
2023/06/01	3	66.57	0	0.00	67.00	3	605	0.50%
2023/05/24	0.1	68.80	1	63.50	69.80	-0.9	748	-0.12%
2023/05/23	1	63.50	0	0.00	63.50	1	684	0.15%
2023/05/22	0	59.00	0	0.00	59.00	0	721	0.00%
2023/05/19	1	57.30	1	57.60	57.50	0	756	0.00%
2023/04/14	1	59.30	1	58.00	58.40	0	791	0.00%
2023/03/29	1	63.80	1	65.00	62.30	0	869	0.00%
2023/03/21	1	62.40	0	0.00	61.90	1	947	0.11%
2023/03/20	1	60.60	1	63.50	62.30	0	967	0.00%
2023/03/17	1	60.50	1	62.40	61.40	0	978	0.00%
2023/03/16	2	61.45	1	61.70	60.80	1	984	0.10%
2023/03/02	1	73.50	0	0.00	72.00	1	1,068	0.09%
2023/03/01	1	69.40	0	0.00	71.80	1	1,026	0.10%
2023/02/23	3	74.53	3	74.00	75.50	0	989	0.00%
2023/02/22	0	0.00	1	70.50	70.50	-1	891	-0.11%
2023/02/21	0	0.00	2	62.20	64.10	-2	834	-0.24%
2023/02/20	6	61.35	4	62.23	60.90	2	817	0.24%
2023/02/17	2	55.15	2	55.90	60.90	0	759	0.00%
2023/02/16	0	0.00	2	55.85	55.40	-2	723	-0.28%
2023/02/15	1	54.50	0	0.00	53.30	1	715	0.14%
2023/02/14	0	0.00	1	54.20	54.50	-1	705	-0.14%
2023/02/10	0	0.00	2	52.20	52.10	-2	709	-0.28%
2023/02/07	1	55.40	0	0.00	54.30	1	716	0.14%
2023/02/06	1	53.20	1	54.80	53.00	0	713	0.00%
2023/02/02	2	51.60	0	0.00	51.80	2	705	0.28%
2023/02/01	0	0.00	5	51.00	51.10	-5	707	-0.71%
2023/01/17	1	50.00	0	0.00	49.65	1	729	0.14%
2023/01/16	1	49.70	0	0.00	49.35	1	741	0.13%
2023/01/13	3	50.80	0	0.00	51.00	3	788	0.38%
2023/01/12	0	0.00	4	51.35	50.70	-4	803	-0.50%
2023/01/09	2	50.25	0	0.00	50.50	2	848	0.24%
2023/01/05	3	51.60	1	51.60	50.90	2	1,102	0.18%
2022/12/30	0	0.00	4	52.60	51.90	-4	1,360	-0.29%
2022/12/29	4	50.80	0	0.00	51.80	4	1,391	0.29%
2022/12/28	0	0.00	4	54.55	53.10	-4	1,389	-0.29%
2022/12/27	5	53.58	1	54.50	51.30	4	1,419	0.28%
2022/12/26	1	53.60	1	55.00	52.80	0	1,450	0.00%
2022/12/20	0	0.00	1	51.20	50.20	-1	1,504	-0.07%
2022/12/16	1	54.80	3	56.47	52.00	-2	1,542	-0.13%
2022/12/13	3	52.70	0	0.00	50.80	3	1,474	0.20%
2022/12/12	0	0.00	1	54.30	52.50	-1	1,468	-0.07%
2022/12/09	2	53.15	1	53.80	52.50	1	1,443	0.07%
2022/12/08	1	53.20	0	0.00	52.60	1	1,423	0.07%
2022/12/07	1	49.55	1	50.00	51.00	0	1,408	0.00%
2022/12/01	0	0.00	1	52.60	50.80	-1	1,352	-0.07%
2022/11/30	0	0.00	1	48.00	50.20	-1	1,307	-0.08%
2022/11/29	1	45.50	1	46.50	45.65	0	1,281	0.00%
2022/11/28	1	45.00	6	45.29	44.75	-5	1,266	-0.39%
2022/11/24	1	43.10	0	0.00	42.80	1	1,250	0.08%
2022/11/21	4	44.91	0	0.00	45.30	4	1,238	0.32%
2022/11/18	2	45.48	1	42.60	42.65	1	1,225	0.08%
2022/11/15	0	0.00	1	42.50	42.80	-1	1,195	-0.08%
2022/11/14	1	41.80	0	0.00	41.70	1	1,188	0.08%
2022/11/10	2	41.35	1	41.50	40.35	1	1,177	0.08%
2022/11/09	0	0.00	0	41.50	41.60	0	1,170	0.00%
2022/10/28	3	39.63	3	39.97	37.70	0	1,106	0.00%
2022/10/27	2	39.10	2	38.70	39.25	0	1,099	0.00%
2022/10/24	2	39.73	2	40.00	39.65	0	1,068	0.00%
2022/10/21	1	41.80	1	42.10	40.55	0	1,051	0.00%
2022/10/20	0	0.00	1	41.05	39.30	-1	1,002	-0.10%
2022/10/14	1	49.70	1	47.90	48.40	0	953	0.00%
2022/10/13	2	53.05	5	51.14	48.00	-3	872	-0.34%
2022/10/12	4	50.98	1	50.20	51.20	3	734	0.41%
2022/10/11	1	49.35	1	48.90	47.50	0	648	0.00%
2022/10/07	20	50.25	20	49.80	49.50	0	583	0.00%
2022/10/04	24	44.40	25.4	45.56	44.45	-1.4	409	-0.34%
2022/10/03	13	43.87	13	41.52	43.90	0	337	0.00%
2022/09/30	1	39.95	1	38.00	39.95	0	284	0.00%
2022/09/23	0	0.00	0	36.75	36.35	0	200	-0.02%
2022/08/24	0	34.35	0	0.00	34.05	0	389	0.01%
2022/07/29	0.1	34.50	0	0.00	34.75	0.1	366	0.03%
2022/07/26	0.1	35.50	0	0.00	34.20	0.1	360	0.01%
2022/07/19	2	37.95	2	38.53	36.50	0	330	0.00%
2022/07/05	0.1	31.70	0	0.00	31.55	0.1	279	0.03%
2022/06/29	1	34.50	0	0.00	34.50	1	268	0.37%
2022/06/27	1	33.50	1	34.20	35.20	0	260	0.00%
2022/06/24	0	0.00	1	34.55	33.20	-1	254	-0.39%
2022/06/20	1	33.50	1	32.90	31.60	0	227	0.00%
2022/06/15	0	0.00	32	38.24	37.00	-32	203	-15.70%
2022/06/14	1	35.80	6	37.26	39.20	-5	183	-2.73%
2022/06/13	2	38.50	2	36.98	36.35	0	159	0.00%
2022/06/10	0	0.00	5	36.65	36.65	-5	133	-3.74%
2022/06/09	0	0.00	9	35.87	36.20	-9	117	-7.65%
2022/06/06	0	0.00	1	34.65	34.65	-1	32	-3.11%
2022/04/22	0	0.00	0.1	31.00	30.35	-0.1	30	-0.36%
2022/04/06	0.1	30.40	0	0.00	30.50	0.1	24	0.41%
2022/02/14	0.1	29.80	0	0.00	29.30	0.1	16	0.60%
2021/12/23	6	29.90	0	0.00	30.00	6	25	23.50%
2021/12/20	3	30.00	0	0.00	29.85	3	25	11.83%
2021/12/16	2	30.00	0	0.00	30.00	2	26	7.68%
2021/12/13	3	30.00	0	0.00	30.00	3	26	11.47%
2021/12/10	3	30.00	0	0.00	29.95	3	26	11.52%
2021/12/07	3	30.00	0	0.00	30.05	3	25	11.67%
2021/12/06	2	30.10	0	0.00	29.75	2	25	7.80%
2021/11/29	2	29.75	0	0.00	29.65	2	25	7.90%
2021/11/05	3	30.10	0	0.00	30.05	3	25	11.96%
2021/11/04	3	30.20	0	0.00	30.20	3	24	12.36%
2021/10/28	6	30.28	0	0.00	30.15	6	24	24.36%
2021/08/09	1	34.05	0	0.00	34.25	1	58	1.72%
2021/07/07	2	35.80	0	0.00	35.80	2	82	2.43%
2021/06/30	0	0.00	1	32.65	32.75	-1	75	-1.32%
2021/06/02	2	31.75	1	31.65	31.65	1	82	1.21%
2021/05/10	0	0.00	1	34.95	35.05	-1	86	-1.16%
2021/04/28	0	0.00	1	36.50	36.45	-1	79	-1.25%
2021/03/15	0	0.00	1	33.10	32.80	-1	33	-2.96%
2021/02/26	1	32.70	0	0.00	32.60	1	34	2.90%
2021/01/25	0	0.00	1	31.50	31.90	-1	30	-3.33%
2020/10/16	0	0.00	0.1	33.20	33.25	-0.1	90	-0.07%
2020/10/07	1	34.30	0	0.00	34.60	1	87	1.14%
2020/10/06	2	34.30	0	0.00	34.70	2	86	2.30%
2020/09/29	4	33.85	0	0.00	33.85	4	87	4.59%
2020/09/28	0.1	33.65	0	0.00	34.65	0.1	87	0.07%
2020/09/21	1	35.45	0	0.00	34.85	1	82	1.21%
2020/09/18	0	0.00	1	36.75	35.80	-1	80	-1.24%
2020/09/11	1	30.70	1	32.60	34.00	0	55	0.00%
2020/09/09	1	31.00	0	0.00	30.85	1	49	2.03%
2020/09/08	5	31.22	0	0.00	31.20	5	48	10.26%
2020/09/07	1	30.50	1	31.00	30.95	0	46	0.00%
2020/09/04	2	30.00	0	0.00	30.70	2	45	4.37%
2020/08/28	1	27.85	0	0.00	27.55	1	45	2.22%
2020/07/06	1	29.60	0	0.00	29.20	1	63	1.59%
2020/07/02	1	30.25	0	0.00	30.25	1	61	1.63%
2020/06/17	0.1	28.65	0	0.00	28.65	0.1	50	0.21%
2020/05/28	1	29.50	1	30.00	30.05	0	23	0.00%
2019/03/19	0	0.00	1	22.15	22.50	-1	13	-7.59%
2018/03/09	0	0.00	1	22.05	22.25	-1	8	-12.20%