• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    510張
  • 產業
    上櫃 金融類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致和證 (5864)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003816.6516.70-38535-7.09%
2024/11/1900.003516.6216.60-35529-6.61%
2024/11/180.116.751516.7416.65-14.9536-2.78%
2024/11/1400.00616.6516.75-6544-1.10%
2024/11/1100.005.316.8016.95-5.3541-0.98%
2024/11/04116.85316.8016.70-2591-0.34%
2024/11/010.116.40117.0517.05-0.9620-0.15%
2024/10/30316.5500.0016.5536280.48%
2024/10/290.216.50216.4516.45-1.8635-0.28%
2024/10/28116.9000.0016.7516370.16%
2024/10/252.117.2000.0017.152.16480.32%
2024/10/246.117.4000.0017.506.16520.94%
2024/10/231.617.9000.0017.801.66450.25%
2024/10/22218.0300.0018.0026490.31%
2024/10/1800.00318.0518.10-3693-0.43%
2024/10/16217.98518.0018.00-3710-0.42%
2024/10/14117.90317.8518.00-2727-0.27%
2024/10/11317.8700.0018.0037400.41%
2024/10/094.618.1200.0018.054.67490.61%
2024/10/089.118.4400.0018.459.17381.23%
2024/10/0714.118.8300.0018.7014.17551.86%
2024/09/27219.15119.1019.2517930.13%
2024/09/26119.00518.9119.00-4785-0.51%
2024/09/25318.9700.0018.9537940.38%
2024/09/2300.00818.7618.80-8801-1.00%
2024/09/2000.00218.7018.60-2831-0.24%
2024/09/1900.00218.5518.65-2862-0.23%
2024/09/1800.00518.5418.60-5907-0.55%
2024/09/16218.7000.0018.6529420.21%
2024/09/13518.35118.3518.4049760.41%
2024/09/100.118.30218.1518.20-1.91,059-0.18%
2024/09/09118.05218.4018.40-11,068-0.09%
2024/09/06618.2800.0018.2061,0810.55%
2024/09/051018.50118.4018.1091,0900.83%
2024/09/04118.40718.3618.20-61,131-0.53%
2024/09/03019.1500.0019.1501,1730.00%
2024/09/0200.001919.2119.30-191,187-1.60%
2024/08/26519.431619.3319.35-111,269-0.87%
2024/08/23119.0500.0019.2011,2760.08%
2024/08/22419.2800.0019.1541,3140.30%
2024/08/20219.40319.4019.35-11,330-0.08%
2024/08/16219.20419.2019.20-21,367-0.15%
2024/08/15219.0000.0019.1021,4070.14%
2024/08/14219.0500.0018.9521,4330.14%
2024/08/12219.0500.0018.9021,4910.13%
2024/08/0900.00219.1019.05-21,504-0.13%
2024/08/0800.00418.7418.65-41,519-0.26%
2024/08/07618.64218.6318.9041,5450.26%
2024/08/06118.05217.6317.90-11,620-0.06%
2024/08/0517.117.4200.0017.2517.11,6371.04%
2024/08/021.119.177919.2519.15-77.91,663-4.68%
2024/08/01219.707519.6519.80-731,777-4.11%
2024/07/31419.587919.5419.60-751,804-4.16%
2024/07/30319.4000.0019.5031,8320.16%
2024/07/29120.059019.9519.80-891,859-4.79%
2024/07/26119.755019.6719.75-491,896-2.58%
2024/07/231.119.9210019.8620.15-98.91,955-5.06%
2024/07/221319.7417719.6219.50-1641,966-8.34% 大賣/鉅額交易
2024/07/199.120.398720.1320.15-77.91,968-3.96%
2024/07/1800.007520.5220.65-751,960-3.83%
2024/07/171120.869020.9520.75-791,976-4.00%
2024/07/16720.607020.5920.80-631,994-3.16%
2024/07/1510.320.667720.6620.80-66.72,020-3.30%
2024/07/1219.220.797120.8820.85-51.82,041-2.54%
2024/07/1100.008220.7620.80-822,048-4.00%
2024/07/1000.006420.5920.75-642,092-3.06%
2024/07/091220.655020.5520.50-382,121-1.79%
2024/07/08121.305021.1721.10-492,111-2.32%
2024/07/05321.001821.0220.90-152,106-0.71%
2024/07/04120.40220.4020.40-12,109-0.05%
2024/07/03220.50520.2320.50-32,133-0.14%
2024/07/02520.2300.0020.2052,2070.23%
2024/07/01320.3700.0020.3532,2610.13%
2024/06/28120.1000.0020.1012,2930.04%
2024/06/271219.9800.0019.95122,3720.51%
2024/06/261320.00220.1520.00112,3780.46%
2024/06/258.120.302020.2520.35-11.92,361-0.50%
2024/06/24123.4500.0023.3012,3530.04%
2024/06/21223.2500.0023.3022,3520.09%
2024/06/20223.0800.0023.0522,3500.09%
2024/06/19323.123223.1223.15-292,370-1.22%
2024/06/18123.153523.0423.25-342,367-1.44%
2024/06/17123.154123.1323.10-402,349-1.70%
2024/06/1400.004122.7522.85-412,319-1.77%
2024/06/1300.003622.6822.70-362,318-1.55%
2024/06/12322.385022.3422.35-472,321-2.02%
2024/06/111322.5427.522.8922.55-14.52,338-0.62%
2024/06/0717.321.613021.7622.05-12.72,321-0.55%
2024/06/06322.603022.5422.85-272,270-1.19%
2024/06/05122.556822.5222.65-672,270-2.95%
2024/06/046.122.565222.5022.60-462,299-2.00%
2024/06/03322.90522.9522.85-22,300-0.09%
2024/05/311.122.906323.1322.95-61.92,311-2.68%
2024/05/301323.094723.1223.05-342,297-1.48%
2024/05/2915.123.170.323.1523.2014.82,3060.64%
2024/05/281323.241323.5323.3002,3090.00%
2024/05/27722.5900.0022.8072,2760.31%
2024/05/24622.4000.0022.4062,2690.26%
2024/05/2312.622.42522.5722.357.62,2600.33%
2024/05/22323.0000.0023.0532,2240.13%
2024/05/217.223.08222.8523.005.22,2160.23%
2024/05/2000.00323.6823.65-32,167-0.14%
2024/05/17223.507623.5723.50-742,153-3.44%
2024/05/161.123.84223.7523.70-0.92,134-0.04%
2024/05/141123.32123.5023.40102,1270.47%
2024/05/13323.9000.0023.5532,1030.14%
2024/05/1000.0010523.7623.75-1052,076-5.06% 大賣/鉅額交易
2024/05/09322.8800.0022.6031,9940.15%
2024/05/0825.122.9700.0022.7525.11,9521.29%
2024/05/07723.745124.0123.25-441,900-2.32%
2024/05/061823.491223.4823.4561,7830.34%
2024/05/03123.65923.6023.40-81,747-0.46%
2024/05/02423.30623.4823.50-21,717-0.12%
2024/04/30322.35122.8522.9021,6830.12%
2024/04/29621.8800.0022.3061,6350.37%
2024/04/261121.13221.4521.4591,5750.57%
2024/04/251021.15121.0021.0591,5610.58%
2024/04/24120.75120.6020.7501,5420.00%
2024/04/23220.50120.5520.5511,5410.06%
2024/04/2200.00120.3020.30-11,522-0.07%
2024/04/19219.8500.0020.0521,4960.13%
2024/04/181120.01120.3520.30101,4610.68%
2024/04/172219.64619.6019.65161,4331.12%
2024/04/161.119.038219.0318.95-80.91,412-5.73%
2024/04/150.120.156119.9820.00-611,366-4.46%
2024/04/122020.6961.620.6820.55-41.61,341-3.10%
2024/04/11420.536520.5620.50-611,364-4.47%
2024/04/1014.121.003220.8620.70-181,341-1.34%
2024/04/09221.6500.0021.6021,2950.15%
2024/04/081021.35521.7521.7051,2660.39%
2024/04/033.420.98120.6520.702.41,2030.20%
2024/04/02520.26320.3020.3021,1510.17%
2024/04/01919.79720.4920.5521,1080.18%
2024/03/2900.00218.8519.05-21,022-0.20%
2024/03/27218.9000.0019.1521,0080.20%
2024/03/26119.15718.7719.00-6983-0.61%
2024/03/25218.9500.0018.6029420.21%
2024/03/22518.371318.5618.85-8918-0.87%
2024/03/21617.9000.0017.9568810.68%
2024/03/2000.00417.4017.50-4900-0.44%
2024/03/1800.00217.3517.50-2920-0.22%
2024/03/15217.405.217.7017.55-3.2931-0.34%
2024/03/141017.93117.8517.9099350.96%
2024/03/1300.00217.6517.80-2923-0.22%
2024/03/1200.00917.5917.70-9916-0.98%
2024/03/1100.00217.5517.50-2971-0.21%
2024/03/06617.4400.0017.5561,0070.60%
2024/03/05217.4500.0017.3021,0050.20%
2024/03/04417.2500.0017.3541,0010.40%
2024/02/2900.00616.6516.85-6987-0.61%
2024/02/26316.5500.0016.6531,0000.30%
2024/02/2300.00216.6016.65-21,011-0.20%
2024/02/2100.00216.4016.50-21,046-0.19%
2024/02/20216.3500.0016.3521,0740.19%
2024/02/19416.3800.0016.6041,0800.37%
2024/02/16216.2500.0016.1521,0840.18%
2024/02/15816.1300.0016.1081,0720.75%
2024/02/05216.9500.0017.1021,0440.19%
2024/02/0200.00217.0517.00-21,053-0.19%
2024/01/2900.00217.3017.35-21,068-0.19%
2024/01/2600.00217.1017.15-21,063-0.19%
2024/01/252.117.19217.1017.050.11,0660.00%
2024/01/2400.00917.0117.10-91,071-0.84%
2024/01/2300.00216.9016.85-21,071-0.19%
2024/01/19016.50216.5516.60-21,072-0.19%
2024/01/186.916.3900.0016.406.91,0720.64%
2024/01/170.116.5000.0016.250.11,0780.00%
2024/01/160.116.8500.0016.700.11,0700.00%
2024/01/12217.1000.0017.0021,0780.19%
2024/01/11217.10317.1517.05-11,087-0.09%
2024/01/092.117.0000.0016.952.11,1000.19%
2024/01/080.117.4000.0017.300.11,0930.00%
2024/01/051217.4700.0017.40121,0901.10%
2024/01/03317.1200.0017.0031,0810.28%
2023/12/2800.00217.1517.20-21,077-0.19%
2023/12/2600.00616.7316.85-61,128-0.53%
2023/12/2500.00216.7516.75-21,128-0.18%
2023/12/2200.00216.8516.85-21,123-0.18%
2023/12/2000.00217.1517.10-21,117-0.18%
2023/12/181317.18517.4017.1581,1140.72%
2023/12/15517.601217.6517.65-71,098-0.64%
2023/12/1400.00217.0517.05-21,055-0.19%
2023/12/13216.5500.0016.5521,0390.19%
2023/12/12216.7000.0016.6021,0450.19%
2023/12/11217.0500.0016.8521,0380.19%
2023/12/07217.4500.0017.3021,0130.20%
2023/12/06517.462517.4017.35-201,047-1.91%
2023/12/0500.00417.0517.15-4990-0.40%
2023/12/04117.05217.0517.00-1930-0.11%
2023/12/0100.00217.1017.05-2924-0.22%
2023/11/30417.05217.2017.2029220.22%
2023/11/292516.45216.3516.50239212.50%
2023/11/28216.2500.0016.3029710.21%
2023/11/2700.00216.1016.00-2966-0.21%
2023/11/2400.00216.4516.40-2956-0.21%
2023/11/2200.00216.5516.55-2952-0.21%
2023/11/2100.00216.7016.65-2944-0.21%
2023/11/201016.50216.4516.4589370.85%
2023/11/17516.535.816.6116.95-0.8915-0.09%
2023/11/1600.005616.0116.00-56897-6.24%
2023/11/1500.00215.8515.95-2895-0.22%
2023/11/135015.31315.3515.45479434.98%
2023/11/102215.4300.0015.45229592.29%
2023/11/09215.7500.0015.7529600.21%
2023/11/06115.701015.7315.95-91,024-0.88%
2023/11/03315.5300.0015.5031,0430.29%
2023/11/02215.50515.5515.45-31,196-0.25%
2023/10/31215.3000.0015.2021,2500.16%
2023/10/2600.00216.0515.95-21,363-0.15%
2023/10/25816.28216.2016.3061,4000.43%
2023/10/2400.00215.9016.00-21,421-0.14%
2023/10/2300.004715.8015.80-471,469-3.20%
2023/10/203215.6400.0015.50321,5262.10%
2023/10/17215.95316.0515.95-11,640-0.06%
2023/10/13516.50216.3016.2531,6980.18%
2023/10/1200.003216.2116.25-321,728-1.85%
2023/10/11716.001016.0015.90-31,769-0.17%
2023/10/05416.9500.0017.1042,0110.20%
2023/10/04216.6000.0016.7522,0470.10%
2023/10/03817.4000.0016.8082,1670.37%
2023/10/02518.4500.0018.6552,2060.23%
2023/09/281018.4300.0018.40102,4030.42%
2023/09/27518.3500.0018.5552,4490.20%
2023/09/26218.5500.0018.6022,5100.08%
2023/09/22218.402018.4818.90-182,648-0.68%
2023/09/21218.4500.0018.4022,6480.08%
2023/09/20219.0000.0018.9022,6550.08%
2023/09/1900.001019.2619.10-102,681-0.37%
2023/09/18219.5000.0019.3022,6890.07%
2023/09/15519.5200.0019.9052,7000.19%
2023/09/1400.00319.6519.85-32,704-0.11%
2023/09/1300.00418.8518.95-42,739-0.15%
2023/09/1200.000.418.2518.60-0.42,766-0.02%
2023/09/117718.3900.0018.50772,7992.75%
2023/09/0800.003019.2419.05-302,776-1.08%
2023/09/071519.4000.0019.45152,8200.53%
2023/09/05219.9000.0019.8522,8710.07%
2023/09/041019.8010719.8120.10-972,908-3.33% 大賣/
2023/09/010.120.803220.6220.00-31.92,953-1.08%
2023/08/31221.351921.3321.15-173,025-0.56%
2023/08/300.221.301521.3021.30-14.83,063-0.48%
2023/08/29221.006521.0121.15-633,081-2.04%
2023/08/28221.109521.1521.05-933,107-2.99%
2023/08/24221.557621.4121.45-743,157-2.34%
2023/08/23621.376021.3121.40-543,172-1.70%
2023/08/221021.2000.0021.20103,1910.31%
2023/08/21221.3015121.3421.10-1493,224-4.62% 大賣/鉅額交易
2023/08/182021.6300.0021.40203,2190.62%
2023/08/17721.4915521.9722.30-1483,201-4.62% 大賣/鉅額交易
2023/08/1600.002322.2022.10-233,208-0.72%
2023/08/1500.0010422.8922.85-1043,210-3.24% 大賣/鉅額交易
2023/08/142222.65622.7022.50163,2120.50%
2023/08/1100.00623.0623.05-63,195-0.19%
2023/08/1000.001723.1222.95-173,190-0.53%
2023/08/09623.2600.0023.3563,1660.19%
2023/08/087623.641224.5423.65643,1402.04%
2023/08/07225.6500.0025.6523,0010.07%
2023/08/04228.2025428.3828.45-2523,006-8.38% 大賣/鉅額交易
2023/08/02127.301127.2627.30-103,006-0.33%
2023/08/01228.6317128.5828.70-1692,993-5.65% 大賣/鉅額交易
2023/07/31529.4300.0028.9552,9670.17%
2023/07/281429.2612129.1429.40-1072,929-3.65% 大賣/鉅額交易
2023/07/2700.0011229.6629.65-1122,888-3.88% 大賣/鉅額交易
2023/07/26329.6515129.5829.70-1482,875-5.15% 大賣/鉅額交易
2023/07/25429.4315229.1429.60-1482,837-5.22% 大賣/鉅額交易
2023/07/24228.551128.4728.65-92,774-0.32%
2023/07/21227.533727.9428.20-352,707-1.29%
2023/07/2000.00326.4026.45-32,650-0.11%
2023/07/1900.00626.3326.40-62,634-0.23%
2023/07/18226.70226.1026.2502,6070.00%
2023/07/17226.35626.2726.40-42,575-0.16%
2023/07/14125.85225.8525.85-12,541-0.04%
2023/07/13826.8816626.3125.20-1582,499-6.32% 大賣/鉅額交易
2023/07/121327.8316027.8127.95-1472,293-6.41% 大賣/鉅額交易
2023/07/11228.5018028.5128.75-1782,246-7.92% 大賣/鉅額交易
2023/07/10729.1900.0028.2072,2100.32%
2023/07/072231.2500.0030.50222,0841.06%
2023/07/062231.903132.7531.00-92,005-0.45%
2023/07/05329.273129.5729.80-281,809-1.55%
2023/07/04528.1200.0029.0051,7650.28%
2023/07/031127.41428.4128.4571,7110.41%
2023/06/301825.52225.9526.20161,6210.99%
2023/06/28524.5700.0024.5051,5670.32%
2023/06/27524.7200.0024.3551,5530.32%
2023/06/26125.058025.0325.00-791,522-5.19%
2023/06/21125.2510025.1725.20-991,512-6.54%
2023/06/20224.90120.824.8024.80-118.81,500-7.92% 大賣/鉅額交易
2023/06/19224.9015024.9124.80-1481,490-9.93% 大賣/鉅額交易
2023/06/162625.6215325.5725.45-1271,446-8.78% 大賣/鉅額交易
2023/06/152325.631325.6125.80101,4220.70%
2023/06/143225.7615225.7325.55-1201,382-8.68% 大賣/鉅額交易
2023/06/1300.0015025.3325.65-1501,359-11.03% 大賣/鉅額交易
2023/06/12425.25119.125.2625.30-115.11,306-8.81% 大賣/鉅額交易
2023/06/091125.451625.2225.70-51,276-0.39%
2023/06/08225.851126.0725.50-91,236-0.73%
2023/06/0700.00102.225.0425.90-102.21,186-8.62% 大賣/鉅額交易
2023/06/062.325.896324.6924.50-60.71,123-5.41%
2023/06/05223.3077.123.9824.15-75.11,024-7.33%
2023/06/02622.5413.222.5822.50-7.21,008-0.71%
2023/06/011022.1810421.9722.35-94985-9.54% 大賣/
2023/05/311120.6214821.2321.65-137950-14.42% 大賣/鉅額交易
2023/05/302421.02220.9520.55229002.44%
2023/05/29520.9000.0020.8058810.57%
2023/05/262120.55220.5520.70198552.22%
2023/05/254220.141320.3620.65298313.49%
2023/05/241119.4900.0019.60117831.40%
2023/05/22318.981218.9719.40-9750-1.20%
2023/05/19618.5800.0018.5067170.84%
2023/05/18718.19518.2018.2526910.29%
2023/05/17317.8500.0017.8536720.45%
2023/05/16317.7700.0017.8036670.45%
2023/05/15217.5000.0017.4026540.31%
2023/05/12318.00518.0017.95-2635-0.31%
2023/05/11218.10217.9517.9506240.00%
2023/05/10218.40118.4518.3516030.17%
2023/05/091018.272018.4518.05-10589-1.70%
2023/05/08117.701217.7017.75-11535-2.06%
2023/05/05216.2000.0016.1524860.41%
2023/05/04316.1500.0016.1534740.63%
2023/05/0300.00215.9516.10-2469-0.43%
2023/05/0200.00415.9015.90-4463-0.86%
2023/04/28615.300.115.1415.605.94441.32%
2023/04/26214.70314.7014.75-1421-0.24%
2023/04/25815.0200.0014.8584171.92%
2023/04/24614.9000.0015.1064091.47%
2023/04/21215.0800.0014.8024040.49%
2023/04/2000.00315.3515.20-3395-0.76%
2023/04/1900.003.115.6515.70-3.1385-0.80%
2023/04/1800.00316.1715.90-3379-0.79%
2023/04/1700.00216.0516.05-2366-0.55%
2023/04/14115.15215.0015.35-1352-0.28%
2023/04/13114.95314.8514.90-2339-0.59%
2023/04/12214.6500.0014.7523290.61%
2023/04/07214.2000.0014.1022900.69%
2023/04/06314.0000.0013.9532841.06%
2023/03/2900.003213.8913.90-32263-12.12%
2023/03/24214.1500.0014.1022510.80%
2023/03/23414.0300.0014.1542491.60%
2023/03/221014.2400.0014.15102434.11%
2023/03/212013.531213.8314.0082333.43%
2023/03/20313.25313.1513.2502250.00%
2023/03/162.212.955712.9712.80-54.8212-25.79%
2023/03/151013.9000.0013.65102044.90%
2023/03/1413.213.9500.0013.8513.21986.66%
2023/03/13214.0000.0013.9021911.04%
2023/03/102.213.9100.0013.902.21841.19%
2023/03/092.214.38514.4014.30-2.8182-1.52%
2023/03/081014.70014.4514.20101705.85%
2023/03/07113.952813.9513.95-27138-19.49%
2023/03/03212.2000.0012.2021041.91%
2023/03/02212.2000.0012.2021011.97%
2023/03/011012.1000.0012.15101019.88%
2023/02/23212.3000.0012.202952.09%
2023/02/20511.8500.0011.855875.69%
2023/02/171011.5200.0011.70108711.49%
2023/02/03110.90110.8510.850640.00%
2023/02/01110.6500.0010.601601.66%
2022/12/07110.50110.6010.500570.00%
2022/12/0200.00210.4510.50-259-3.38%
2022/11/2300.00210.1010.20-259-3.35%
2022/11/0229.8600.009.882653.04%
2022/10/2800.0079.749.87-767-10.39%
2022/10/2629.8000.009.802672.95%
2022/10/06110.0500.0010.051771.29%
2022/08/230.111.6500.0011.700.11450.07%
2022/08/160.311.5500.0011.650.31460.17%
2022/08/1500.00311.4011.70-3146-2.05%
2022/08/1000.00210.6510.70-2143-1.40%
2022/08/030.110.60110.6510.60-0.9158-0.59%
2022/08/012.810.6600.0010.802.81641.70%
2022/07/1969.9800.0010.0062032.95%
2022/07/1129.9500.009.9521981.01%
2022/07/060.110.2500.0010.100.11870.05%
2022/06/24311.3000.0011.2531861.60%
2022/06/0200.00214.7014.65-2163-1.23%
2022/04/2910215.4000.0015.4010217059.67% 大買/鉅額交易
2022/04/2820015.2500.0015.30200165120.92% 大買/鉅額交易
2022/04/0700.00216.8516.80-2371-0.54%
2022/03/1700.000.116.6016.60-0.1500-0.03%
2022/03/1600.000.116.5016.25-0.1500-0.01%
2022/03/1500.00916.2116.20-9501-1.79%
2022/03/1000.000.116.4016.25-0.1520-0.01%
2022/03/08115.7500.0015.4515200.19%
2022/03/07216.1500.0016.1525170.39%
2022/03/04216.8500.0016.6525160.39%
2022/03/02216.8000.0016.8025210.38%
2022/02/1800.00316.9016.95-3531-0.56%
2022/01/25216.7000.0016.6025450.37%
2022/01/24216.9500.0017.0025420.37%
2022/01/19617.34417.4517.1525380.37%
2022/01/18317.8000.0017.7035310.56%
2022/01/1300.00117.9518.40-1525-0.19%
2022/01/12217.9000.0017.8025170.39%
2022/01/07218.8000.0018.7024950.40%
2022/01/0517019.3100.0019.4017046936.23% 大買/鉅額交易
2022/01/0410719.1300.0019.4010745523.51% 大買/鉅額交易
2022/01/0328520.048.819.9020.00276.242664.69% 大買/鉅額交易
2021/12/3051218.6500.0018.80512376136.09% 大買/鉅額交易
2021/12/2951517.78817.7218.10507337150.13% 大買/鉅額交易
2021/12/281017.500.117.5516.959.92963.34%
2021/12/27116.7511.217.0217.05-10.2277-3.67%
2021/12/07215.4000.0015.4522420.83%
2021/11/1600.00215.0014.90-2316-0.63%
2021/11/02215.0500.0014.9523830.52%
2021/10/1900.00514.5114.55-5463-1.08%
2021/10/1300.00214.2513.95-2536-0.37%
2021/09/2343115.6600.0015.8043191547.07% 大買/鉅額交易
2021/09/1600.005016.1116.10-50969-5.16%
2021/09/15016.4000.0016.3009890.00%
2021/09/1300.00516.6016.60-51,022-0.49%
2021/09/100.616.45516.6016.35-4.41,038-0.42%
2021/09/061,50315.7800.0016.051,5031,144131.33% 大買/鉅額交易
2021/09/016015.9700.0016.10601,2304.88%
2021/08/3100.00215.7515.75-21,373-0.15%
2021/08/190.215.1000.0015.050.21,8070.01%
2021/08/1800.003014.7315.45-301,837-1.63%
2021/08/1700.001015.8015.00-101,868-0.54%
2021/08/160.215.0011.115.4915.55-10.91,936-0.57%
2021/08/1010.216.711216.2316.25-1.82,102-0.09%
2021/08/0953.217.61117.3517.3552.22,1452.43%
2021/08/04818.43818.4018.4002,4260.00%
2021/08/03518.65518.5018.5002,6050.00%
2021/08/021618.591618.6418.6002,7630.00%
2021/07/29118.60118.9018.9002,8840.00%
2021/07/28618.78618.6018.6003,0620.00%
2021/07/2100.001520.0319.10-153,276-0.46%
2021/07/15220.3500.0020.7023,5670.06%
2021/07/1400.005319.3819.80-533,609-1.47%
2021/07/13320.28220.3020.0513,6720.03%
2021/07/1200.001521.3821.10-153,712-0.40%
2021/07/09221.0000.0020.9023,7420.05%
2021/07/0800.00321.7021.60-33,746-0.08%
2021/07/07121.205021.2521.05-493,733-1.31%
2021/07/06422.2800.0022.3043,7230.11%
2021/07/0500.00221.3022.15-23,683-0.05%
2021/07/024420.6400.0020.60443,6651.20%
2021/07/01221.4000.0020.6523,6810.05%
2021/06/30521.238821.4621.30-833,646-2.28%
2021/06/298419.8100.0019.55843,5792.35%
2021/06/2800.00319.8019.65-33,567-0.08%
2021/06/25219.45119.2019.2513,5570.03%
2021/06/2400.002419.3119.30-243,556-0.67%
2021/06/2320.118.6500.0018.5520.13,5400.57%
2021/06/17318.30119.0019.1023,4860.06%
2021/06/161818.68218.8518.45163,4650.46%
2021/06/156418.5800.0018.65643,4431.86%
2021/06/10118.9000.0019.2513,3740.03%
2021/06/09220.2500.0019.5523,3500.06%
2021/06/084822.393322.2822.60153,2770.46%
2021/06/0700.00124.3024.30-13,138-0.03%
2021/06/04228.00527.6927.00-33,132-0.10%
2021/06/03327.6000.0027.8033,0820.10%
2021/06/02527.22527.3627.3003,0490.00%
2021/06/01325.700.426.8526.852.62,9990.09%
2021/05/282624.282024.7925.4062,8720.21%
2021/05/27224.0000.0023.6522,8020.07%
2021/05/26123.8000.0024.1012,7790.04%
2021/05/25323.8300.0023.5032,7740.11%
2021/05/24323.4500.0023.5532,7410.11%
2021/05/18121.2000.0022.0012,5750.04%
2021/05/11728.71629.1928.3512,3780.04%
2021/05/1000.00227.7828.00-22,210-0.09%
2021/05/0500.008127.2526.55-811,959-4.13%
2021/05/0300.00527.9527.00-51,749-0.29%
2021/04/2900.00426.1427.15-41,698-0.24%
2021/04/28125.1500.0024.9011,6460.06%
2021/04/273624.7000.0025.20361,6512.18%
2021/04/2600.004624.1425.30-461,613-2.85%
2021/04/2300.0016022.8023.00-1601,551-10.31% 大賣/鉅額交易
2021/04/227622.085.122.0423.9070.91,5094.70%
2021/04/2100.009321.0621.75-931,413-6.58%
2021/04/2000.00120.4521.00-11,409-0.07%
2021/04/193220.43120.6520.65311,4612.12%
2021/04/161117.81318.4818.9081,4130.57%
2021/04/156517.26217.1517.20631,4104.47%
2021/04/142216.56116.6516.75211,4761.42%
2021/04/139416.87216.9016.35921,6435.60%
2021/04/126316.42216.9516.95611,7223.54%
2021/04/094016.51916.2516.30311,7731.75%
2021/04/0800.000.116.1016.40-0.11,837-0.01%
2021/04/06915.4000.0015.5091,9220.47%
2021/03/2900.005.214.9215.00-5.21,925-0.27%
2021/03/2300.00214.8514.35-21,962-0.10%
2021/03/1800.00414.7514.70-41,974-0.20%
2021/03/1100.00214.1514.10-22,103-0.10%
2021/02/25113.3500.0013.4512,1490.05%
2021/02/2300.00313.0513.05-32,128-0.14%
2021/02/1700.00512.7512.75-52,070-0.24%
2021/02/04213.9500.0013.8521,9190.10%
2021/02/0200.00914.4014.40-91,875-0.48%
2021/01/1500.00315.4515.20-31,637-0.18%
2021/01/14216.1500.0015.7021,6040.12%
2021/01/13216.33116.3016.2511,5700.06%
2021/01/12316.32116.4515.4021,5080.13%
2021/01/0800.001216.5916.30-121,356-0.88%
2021/01/071516.20216.4016.30131,2901.01%
2021/01/0600.00216.4015.60-21,176-0.17%
2021/01/0400.000.415.5515.55-0.4886-0.04%
2020/12/3000.0018.813.9514.05-18.8728-2.58%
2020/12/2900.00712.8012.80-7618-1.13%
2020/12/2800.00412.2512.50-4589-0.68%
2020/12/2500.00412.5512.25-4571-0.70%
2020/12/221012.101312.0311.85-3541-0.55%
2020/12/2100.00211.9011.95-2503-0.40%
2020/12/17211.6000.0011.7024830.41%
2020/12/15211.8000.0011.6024770.42%
2020/12/14211.9500.0012.0024560.44%
2020/12/1000.00211.9012.10-2430-0.46%
2020/12/0900.00311.9512.00-3406-0.74%
2020/12/0800.000.311.5511.70-0.3375-0.08%
2020/12/0400.002111.3411.35-21281-7.45%
2020/09/1100.001210.0110.05-12591-2.03%
2020/09/0900.00510.1510.15-5586-0.85%
2020/09/0800.002310.1110.05-23583-3.94%
2020/09/07510.2500.0010.1055760.87%
2020/09/0400.0089.739.75-8548-1.46%
2020/09/0259.6000.009.5755450.92%
2020/08/31189.4919.889.74175543.06%
2020/08/2000.0019.009.05-1547-0.18%
2020/08/1029.2100.009.1725940.34%
2020/08/07109.3600.009.29105961.68%
2020/08/0529.9729.959.9805410.00%
2020/08/0300.0029.839.80-2549-0.36%
2020/07/2849.7612.310.029.61-8.3510-1.63%
2020/07/2700.005049.939.90-504475-105.92% 大賣/鉅額交易
2020/07/21819.0700.009.178139920.26%
2020/07/144239.1700.009.24423366115.37% 大買/鉅額交易
2020/07/1089.54109.429.23-2338-0.59%
2020/07/09169.8129.409.80143154.44%
2020/07/0700.00108.899.08-10249-4.01%
2020/07/06108.8300.008.97102344.26%
2020/07/03238.61408.508.62-17222-7.65%
2020/06/2900.0038.078.07-3209-1.43%
2020/06/1628.2000.008.2222070.96%
2020/06/150.88.0300.008.080.82130.37%
2020/06/1000.0018.458.41-1212-0.47%
2020/06/0900.0038.488.48-3211-1.42%
2020/06/0300.0018.178.23-1195-0.51%
2020/06/0200.0018.098.13-1192-0.52%
2020/05/1518.7800.008.8111250.80%
2020/05/1300.000.29.008.95-0.2114-0.20%
2020/05/1218.9500.008.9511100.90%
2020/05/1129.1400.009.0121071.86%
2020/05/0828.5728.828.980960.00%
2020/05/0728.3700.008.452892.24%
2020/05/0600.0018.078.06-185-1.16%
2020/04/2200.000.17.707.70-0.170-0.17%
2020/04/2100.0027.617.61-271-2.81%
2020/04/1717.7800.007.781711.40%
2020/03/1916.3900.006.501611.63%
2019/11/250.69.4000.009.420.6910.68%
2019/11/130.39.6000.009.600.3830.32%
2019/11/0600.0039.899.84-377-3.87%
2019/11/050.19.7000.009.800.1700.16%
2019/08/2618.8300.008.8011430.70%
2019/08/2318.9900.008.9011440.69%
2019/08/0600.0018.848.88-1169-0.59%
2019/07/1800.0029.469.46-2192-1.04%
2019/07/150.19.5729.589.57-1.9195-0.99%
2019/07/1039.6500.009.6931971.52%
2019/07/0900.0019.669.69-1199-0.50%
2019/07/0129.7600.009.7322050.97%
2019/06/190.69.8600.009.840.62050.31%
2019/06/180.19.9300.009.910.12010.04%
2019/06/12211.4000.0011.4521831.09%
2019/06/06211.7000.0011.7021891.06%
2019/06/05311.6500.0011.7031871.60%
2019/06/03211.7000.0011.7521881.06%
2019/05/31411.7000.0011.7041862.15%
2019/05/161311.5000.0011.50131906.81%
2019/05/0800.00211.9011.85-2190-1.05%
2019/05/071011.5500.0011.55101805.55%
2019/04/0900.001.311.4011.35-1.3153-0.84%
2019/04/0800.00111.4011.40-1150-0.66%
2019/03/29111.3000.0011.3011430.70%
2019/03/2600.00211.3011.30-2141-1.42%
2019/03/2200.00211.3511.35-2138-1.44%
2019/03/20111.40311.4011.40-2136-1.47%
2019/03/1400.00111.0511.30-1132-0.76%
2019/03/13610.98311.0511.0031232.42%
2019/03/12310.9000.0010.9031182.54%
2019/02/2600.00310.8010.75-395-3.13%
2019/02/1400.00110.7010.70-186-1.16%
2018/12/0700.000.29.909.90-0.275-0.26%
2018/11/1200.0029.709.61-281-2.46%
2018/11/0800.0029.909.90-279-2.51%
2018/10/2400.00210.1510.15-279-2.52%
2018/10/2300.0029.949.94-279-2.51%
2018/10/1900.00110.1010.20-181-1.22%
2018/10/1800.00110.1510.15-183-1.19%
2018/10/0200.00110.7010.70-1104-0.96%
2018/08/3100.00111.1511.15-1345-0.29%
2018/08/3000.00211.2511.15-2356-0.56%
2018/08/1400.00211.0011.00-2361-0.55%
2018/08/0100.00111.0011.00-1407-0.25%
2018/07/2400.00610.7010.65-6429-1.40%
2018/07/2300.00310.7510.75-3455-0.66%
2018/07/13210.9500.0010.8525020.40%
2018/07/12310.9300.0010.8535100.59%
2018/07/1000.00311.3711.25-3534-0.56%
2018/07/09211.40211.5511.3005510.00%
2018/07/06212.13112.3012.1515500.18%
2018/07/02112.4000.0012.4015910.17%
2018/06/2900.00112.6012.60-1622-0.16%
2018/06/250.212.4000.0012.550.26170.03%
2018/06/21113.0000.0012.9516060.16%
2018/06/20113.25113.4013.3006050.00%
2018/06/19213.33613.0713.65-4605-0.66%
2018/06/15112.301412.6613.20-13600-2.17%
2018/06/14212.10112.2512.0515690.18%
2018/06/1300.001.112.2812.20-1.1554-0.20%
2018/06/12212.181212.2212.25-10541-1.85%
2018/06/11212.08112.2512.2515310.19%
2018/06/081112.3810212.2912.35-91515-17.64% 大賣/
2018/06/07111.20711.3111.30-6457-1.31%
2018/06/0600.00811.0011.00-8450-1.77%
2018/06/0100.00510.4510.45-5484-1.03%
2018/05/21210.9300.0010.9026110.33%
2018/05/1500.00311.0010.95-3652-0.46%
2018/05/14511.1800.0010.9056630.75%
2018/05/10311.5000.0011.4536710.45%
2018/05/09211.4000.0011.5026760.30%
2018/05/08111.70211.5011.70-1676-0.15%
2018/04/30111.25111.5511.2506820.00%
2018/04/25211.43111.7511.4016820.15%
2018/04/24811.0700.0011.4086721.19%
2018/04/20411.30211.5011.3026650.30%
2018/04/18311.82412.2811.90-1659-0.15%
2018/04/17311.75212.5312.2516490.15%
2018/04/1600.0095.312.0012.20-95.3641-14.85%
2018/04/1200.00210.3510.70-2602-0.33%
2018/04/1100.00110.3010.35-1594-0.17%
2018/04/10110.0000.0010.2515830.17%
2018/04/0900.00210.0010.20-2573-0.35%
2018/04/0229.8649.779.89-2545-0.37%
致和證 相關文章
致和證 相關影音