亞元 (6109)-元大-台南券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
165張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	14.75	0	0.00	14.65	0	643	0.00%
2024/03/21	1	15.35	0	0.00	15.45	1	615	0.16%
2024/03/13	0	0.00	3	15.90	15.80	-3	619	-0.48%
2024/03/11	4	16.30	0	0.00	16.15	4	610	0.66%
2024/03/08	0	0.00	4	16.85	16.10	-4	605	-0.66%
2024/03/07	3	16.77	10	16.97	17.10	-7	558	-1.25%
2024/03/06	6	16.58	5	16.65	16.40	1	485	0.21%
2024/03/05	1	17.35	1.1	17.08	16.10	-0.1	447	-0.02%
2024/03/04	0	0.00	4	15.90	15.80	-4	352	-1.13%
2024/01/25	0.1	15.50	0	0.00	15.45	0.1	312	0.02%
2024/01/12	0	0.00	2	14.90	14.70	-2	333	-0.60%
2023/12/21	0	0.00	3	14.75	14.75	-3	336	-0.89%
2023/12/20	10	14.94	0	0.00	14.75	10	336	2.97%
2023/12/19	0	0.00	1	14.75	14.70	-1	340	-0.29%
2023/12/13	0	0.00	1	14.95	14.90	-1	357	-0.28%
2023/12/01	2	14.45	0	0.00	14.30	2	361	0.55%
2023/11/08	1	14.60	111	14.51	14.10	-110	351	-31.32%	大賣/鉅額交易
2023/10/26	1	14.60	1	14.80	14.25	0	346	0.00%
2023/10/25	112	14.69	3	14.17	13.90	109	325	33.51%	大買/鉅額交易
2023/10/24	1	14.05	0	0.00	14.10	1	304	0.33%
2023/08/31	1	15.20	0	0.00	15.10	1	354	0.28%
2023/08/29	1	15.00	0	0.00	15.00	1	367	0.27%
2023/07/28	1	15.95	0	0.00	16.45	1	477	0.21%
2023/06/15	1	16.80	0	0.00	16.95	1	1,291	0.08%
2023/05/25	0	0.00	1	16.85	16.65	-1	1,513	-0.07%
2023/05/24	0	0.00	2	16.95	16.95	-2	1,532	-0.13%
2023/05/23	0.1	17.05	1	17.05	16.95	-0.9	1,548	-0.06%
2023/05/19	0	0.00	2	16.40	15.95	-2	1,600	-0.12%
2023/05/17	1	16.15	0	0.00	16.45	1	1,607	0.06%
2023/05/11	1	15.95	0	0.00	15.70	1	1,658	0.06%
2023/05/09	1	16.80	0	0.00	16.75	1	1,678	0.06%
2023/05/05	0	0.00	2	16.90	17.00	-2	1,731	-0.12%
2023/04/25	1	16.10	0	0.00	16.25	1	1,748	0.06%
2023/04/24	0	0.00	5	17.00	16.95	-5	1,733	-0.29%
2023/04/21	1	16.90	0	0.00	16.70	1	1,739	0.06%
2023/04/19	2	18.66	0	0.00	18.65	2	1,764	0.11%
2023/04/11	2	18.25	0	0.00	18.20	2	1,731	0.12%
2023/04/10	0	0.00	1	18.00	18.20	-1	1,742	-0.06%
2023/04/07	2	18.30	0	0.00	18.30	2	1,739	0.11%
2023/03/31	3	18.45	0	0.00	18.70	3	1,746	0.17%
2023/03/28	2	18.68	0	0.00	18.45	2	1,752	0.11%
2023/03/27	2	19.18	0	0.00	19.15	2	1,760	0.11%
2023/03/24	3.1	19.92	8	19.64	19.35	-4.9	1,770	-0.28%
2023/03/23	0	0.00	9.1	18.78	19.70	-9.1	1,670	-0.54%
2023/03/22	10	18.60	0	0.00	17.95	10	1,585	0.63%
2023/03/21	5	18.25	3	18.25	18.25	2	1,524	0.13%
2023/03/20	1	16.10	0	0.00	16.60	1	1,541	0.06%
2023/03/17	0	0.00	11	16.06	16.05	-11	1,755	-0.63%
2023/03/16	1	16.00	8	16.25	16.05	-7	1,801	-0.39%
2023/03/15	0	0.00	2	16.68	16.60	-2	1,913	-0.10%
2023/03/14	0	0.00	10	17.05	17.05	-10	2,169	-0.46%
2023/03/10	8	17.96	6	17.93	17.95	2	2,455	0.08%
2023/03/09	4	18.69	0	0.00	18.40	4	2,536	0.16%
2023/03/08	1	19.20	13	19.27	19.05	-12	2,547	-0.47%
2023/03/07	2	19.10	0	0.00	19.00	2	2,568	0.08%
2023/03/03	0	0.00	2	19.00	18.95	-2	2,632	-0.08%
2023/03/02	0	0.00	4	18.63	18.30	-4	2,828	-0.14%
2023/03/01	3	17.93	8	18.20	18.25	-5	2,964	-0.17%
2023/02/24	2	17.70	1	17.95	17.55	1	2,975	0.03%
2023/02/23	4	18.75	0	0.00	18.70	4	2,952	0.14%
2023/02/22	1	19.25	0	0.00	18.90	1	2,960	0.03%
2023/02/21	1	18.60	1	18.70	19.05	0	2,954	0.00%
2023/02/20	8	18.75	4	18.50	18.70	4	2,942	0.14%
2023/02/16	1	17.65	0	0.00	17.60	1	2,899	0.03%
2023/02/15	2	17.83	0	0.00	17.55	2	2,952	0.07%
2023/02/14	2	17.78	0	0.00	17.65	2	2,955	0.07%
2023/02/10	2	17.60	6	17.38	17.35	-4	2,962	-0.14%
2023/02/08	0	0.00	32	17.78	17.70	-32	3,010	-1.06%
2023/02/07	2	17.75	0	0.00	17.65	2	3,079	0.06%
2023/02/03	20	17.20	0	0.00	17.10	20	3,036	0.66%
2023/02/01	0	0.00	2	16.95	17.30	-2	2,999	-0.07%
2023/01/17	0	0.00	2	15.95	15.90	-2	2,947	-0.07%
2023/01/16	2	15.70	0	0.00	15.85	2	2,960	0.07%
2023/01/13	5	15.49	10	15.55	15.55	-5	2,954	-0.17%
2023/01/12	0	0.00	3	15.55	15.55	-3	2,963	-0.10%
2023/01/11	4	15.53	0	0.00	15.60	4	2,975	0.13%
2023/01/10	0.1	15.45	4	15.40	15.30	-3.9	2,970	-0.13%
2023/01/09	1	16.20	0	0.00	16.10	1	2,924	0.03%
2023/01/04	3	15.93	0	0.00	15.95	3	2,895	0.10%
2022/12/28	10	15.85	14	15.58	15.50	-4	3,213	-0.12%
2022/12/27	0	0.00	10	16.00	16.00	-10	3,234	-0.31%
2022/12/23	3	16.07	0	0.00	15.95	3	3,214	0.09%
2022/12/22	22	15.43	0	0.00	15.85	22	3,200	0.69%
2022/12/20	20	16.00	20	15.25	15.25	0	3,176	0.00%
2022/12/19	0	0.00	1	15.95	15.80	-1	3,142	-0.03%
2022/12/16	13	16.90	11	16.85	16.85	2	3,102	0.06%
2022/12/13	0	0.00	4	16.49	16.15	-4	2,967	-0.13%
2022/12/12	3	16.80	0	0.00	16.85	3	2,918	0.10%
2022/12/09	0	0.00	4	17.55	16.75	-4	2,882	-0.14%
2022/12/08	2	17.53	0	0.00	17.60	2	2,659	0.08%
2022/12/07	20	17.80	0	0.00	17.40	20	2,607	0.77%
2022/12/06	1	19.60	6	19.37	18.90	-5	2,472	-0.20%
2022/12/05	0	0.00	32	18.88	18.90	-32	2,189	-1.46%
2022/12/02	1	17.65	11	17.85	17.20	-10	2,044	-0.49%
2022/12/01	1	17.20	0	0.00	17.25	1	1,866	0.05%
2022/11/28	3	15.45	0	0.00	15.30	3	1,724	0.17%
2022/11/24	6	15.93	2	15.38	15.25	4	1,632	0.25%
2022/11/23	14	15.93	3	15.93	16.20	11	1,422	0.77%
2022/11/22	0	0.00	1	15.25	14.75	-1	1,272	-0.08%
2022/11/18	1	14.70	0	0.00	14.55	1	1,264	0.08%
2022/11/04	0	0.00	1	14.35	14.85	-1	1,249	-0.08%
2022/11/03	2	14.28	13	14.82	14.50	-11	1,215	-0.90%
2022/11/02	0	0.00	1	13.50	13.50	-1	1,133	-0.09%
2022/11/01	0	0.00	1	13.00	13.00	-1	1,131	-0.09%
2022/10/28	1	12.65	0	0.00	12.60	1	1,143	0.09%
2022/10/07	0	0.00	5	14.90	14.85	-5	1,270	-0.39%
2022/10/06	6	14.67	0	0.00	14.75	6	1,229	0.49%
2022/10/05	10	14.58	10	14.90	14.90	0	1,168	0.00%
2022/08/31	0	0.00	1	15.75	15.80	-1	1,227	-0.08%
2022/08/29	1	15.20	0	0.00	15.15	1	1,229	0.08%
2022/08/18	0	0.00	1	16.10	17.05	-1	1,089	-0.09%
2022/08/17	0	0.00	3	15.40	15.55	-3	1,016	-0.30%
2022/08/11	1	13.65	0	0.00	13.60	1	972	0.10%
2022/08/10	1	13.20	0	0.00	13.20	1	956	0.10%
2022/08/08	0.2	14.65	0	0.00	14.95	0.2	929	0.02%
2022/07/27	1	13.40	0	0.00	13.40	1	916	0.11%
2022/07/22	1	13.95	0	0.00	13.50	1	866	0.12%
2022/07/20	0	0.00	4	14.68	15.00	-4	786	-0.51%
2022/07/19	0	0.00	1	13.05	14.30	-1	683	-0.15%
2022/07/18	4	12.83	2	12.50	13.00	2	618	0.32%
2022/07/07	0	0.00	1	11.10	11.30	-1	566	-0.18%
2022/07/04	1	11.80	0	0.00	11.80	1	543	0.18%
2022/07/01	1	11.60	1	11.90	12.20	0	534	0.00%
2022/06/29	2	12.80	0	0.00	12.80	2	493	0.40%
2022/06/28	0	0.00	5	12.80	13.05	-5	468	-1.07%
2022/06/24	6	12.39	0	0.00	12.10	6	413	1.45%
2022/06/23	0	0.00	1	13.25	13.10	-1	371	-0.27%
2022/06/22	1	13.05	5	12.47	13.05	-4	293	-1.36%
2022/06/21	2	11.45	1	11.35	11.90	1	216	0.46%
2022/06/20	4	11.63	0	0.00	11.85	4	183	2.18%
2022/05/13	0	0.00	5	10.02	9.86	-5	90	-5.52%
2022/05/12	5	10.32	0	0.00	10.00	5	90	5.53%
2021/12/15	0	0.00	2	11.20	11.25	-2	153	-1.30%
2021/12/13	2	10.80	0	0.00	11.45	2	151	1.32%
2021/11/23	0	0.00	5	9.92	9.94	-5	118	-4.23%
2021/11/22	1	9.95	0	0.00	9.94	1	117	0.85%
2021/11/18	2	10.00	0	0.00	9.91	2	115	1.73%
2021/11/17	2	9.97	0	0.00	9.96	2	113	1.77%
2021/09/22	0	0.00	1	9.50	9.60	-1	117	-0.85%
2021/08/03	0	0.00	1	12.20	12.30	-1	141	-0.71%
2021/08/02	0	0.00	4	12.30	12.25	-4	144	-2.77%
2021/07/21	0	0.00	4	12.80	12.75	-4	214	-1.87%
2021/07/19	3	13.60	0	0.00	13.15	3	219	1.36%
2021/07/02	7	13.45	0	0.00	13.60	7	295	2.37%
2021/06/29	0	0.00	5	11.73	11.80	-5	320	-1.56%
2021/06/25	1	12.00	1	11.65	11.65	0	348	0.00%
2021/06/02	0	0.00	2	11.85	11.85	-2	428	-0.47%
2021/05/25	0	0.00	3	11.75	11.70	-3	435	-0.69%
2021/05/17	0	0.00	2	10.20	10.00	-2	444	-0.45%
2021/05/13	0	0.00	4	11.10	11.10	-4	436	-0.92%
2021/04/28	54	14.80	0	0.00	14.75	54	363	14.87%
2021/04/27	2	14.50	0	0.00	14.55	2	338	0.59%
2021/04/23	0	0.00	1	14.15	14.25	-1	326	-0.31%
2021/04/21	1	14.20	0	0.00	14.25	1	320	0.31%
2021/04/19	3	14.20	0	0.00	14.30	3	315	0.95%
2021/04/12	6	14.50	0.5	14.35	14.40	5.5	270	2.03%
2021/04/08	0	0.00	4	14.50	14.35	-4	251	-1.59%
2021/04/06	0	0.00	11	14.20	14.15	-11	224	-4.90%
2021/03/31	1.5	13.88	0	0.00	14.20	1.5	201	0.74%
2021/03/30	1	13.35	0	0.00	13.25	1	177	0.56%
2021/03/18	0	0.00	1	13.10	13.20	-1	165	-0.61%
2021/03/17	13	13.42	2	13.20	13.15	11	155	7.10%
2020/12/10	0	0.00	8	12.05	12.15	-8	200	-4.00%
2020/10/30	0	0.00	10	13.90	13.90	-10	347	-2.88%
2020/10/13	0	0.00	1	15.30	15.40	-1	546	-0.18%
2020/10/07	0	0.00	5	15.15	15.20	-5	552	-0.91%
2020/09/24	0	0.00	5	14.50	14.45	-5	562	-0.89%
2020/09/16	0	0.00	2	15.80	15.75	-2	558	-0.36%
2020/09/11	0	0.00	9	15.10	15.15	-9	531	-1.69%
2020/08/07	3	14.05	0	0.00	14.15	3	334	0.90%
2020/08/05	3	14.85	0	0.00	14.75	3	322	0.93%
2020/08/04	1	14.70	0	0.00	14.85	1	320	0.31%
2020/07/30	5	14.55	0	0.00	14.60	5	305	1.64%
2020/07/28	0	0.00	6	15.22	14.35	-6	288	-2.08%
2020/07/27	6	14.20	0	0.00	14.20	6	229	2.61%
2020/07/20	2	12.45	5	12.60	12.75	-3	170	-1.76%
2020/07/17	8	12.75	3	12.60	12.75	5	148	3.36%
2020/07/14	6	10.83	0	0.00	10.80	6	90	6.61%
2020/07/13	2	10.80	0	0.00	10.80	2	90	2.21%
2020/07/09	2	10.60	0	0.00	10.85	2	90	2.22%
2020/07/08	3	10.80	0	0.00	10.85	3	73	4.07%
2020/07/01	17	11.04	0	0.00	11.00	17	66	25.70%
2020/04/20	1	10.35	1	10.00	10.05	0	124	0.00%
2020/02/04	0	0.00	1	10.75	10.75	-1	206	-0.48%
2020/01/17	0	0.00	6	11.85	11.75	-6	186	-3.22%
2020/01/16	0	0.00	4.4	12.06	11.80	-4.4	181	-2.43%
2020/01/15	4	10.96	0	0.00	11.10	4	164	2.43%
2020/01/10	1	10.60	0	0.00	10.35	1	155	0.64%
2019/12/26	1	11.15	1	11.10	11.15	0	129	0.00%
2019/10/14	2	9.00	0	0.00	9.11	2	23	8.57%
2019/07/29	1	9.77	0	0.00	9.77	1	17	5.58%
2019/06/19	0	0.00	1.6	9.98	10.10	-1.6	25	-6.34%
2019/04/17	2	10.78	0	0.00	10.80	2	43	4.62%
2018/10/11	0	0.00	1	10.20	9.80	-1	43	-2.29%
2018/08/07	0	0.00	1	11.30	11.30	-1	72	-1.38%