亞矽 (6113)-元大-台南券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
28.25
漲跌
▲0.40
漲幅
+1.44%
成交量
386張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	30.30	30.80	-1	6,001	-0.02%
2024/04/16	1	32.80	0	0.00	29.95	1	6,060	0.02%
2024/04/12	0	0.00	1	34.25	34.70	-1	6,190	-0.02%
2024/04/11	1	33.60	0	0.00	33.00	1	7,241	0.01%
2024/04/10	5	35.01	3	35.60	34.65	2	7,965	0.03%
2024/03/29	0	0.00	5	29.72	29.40	-5	8,635	-0.06%
2024/03/25	0	0.00	2	31.10	31.35	-2	8,659	-0.02%
2024/03/21	0	31.55	0	0.00	31.40	0	8,653	0.00%
2024/03/20	0	0.00	7	32.00	31.90	-7	8,652	-0.08%
2024/03/15	0	0.00	1	32.75	32.25	-1	8,748	-0.01%
2024/03/14	1	33.00	0	0.00	33.00	1	8,777	0.01%
2024/03/13	0	0.00	5	34.25	34.05	-5	8,758	-0.06%
2024/03/08	1	35.90	0	0.00	35.50	1	8,688	0.01%
2024/03/07	0	0.00	7	37.48	37.15	-7	8,653	-0.08%
2024/03/05	1	40.35	2	39.55	39.75	-1	8,558	-0.01%
2024/03/01	4	41.65	1	40.95	41.85	3	8,465	0.04%
2024/02/29	3	42.03	10	41.96	41.15	-7	8,401	-0.08%
2024/02/27	3	42.27	0	0.00	41.15	3	8,289	0.04%
2024/02/26	10	44.47	7	45.54	45.70	3	7,996	0.04%
2024/02/23	7	40.19	22	40.96	41.55	-15	7,823	-0.19%
2024/02/22	20	37.50	0	0.00	37.80	20	7,683	0.26%
2024/02/21	0	0.00	10	37.92	37.50	-10	7,649	-0.13%
2024/02/20	2	38.08	0	0.00	38.25	2	7,617	0.03%
2024/02/19	9	39.06	1	39.60	38.65	8	7,558	0.11%
2024/02/16	5	40.02	35.5	40.18	40.00	-30.5	7,503	-0.41%
2024/02/15	6.5	39.06	8.3	38.95	38.35	-1.8	7,346	-0.02%
2024/02/05	2.3	38.89	4	39.50	38.50	-1.8	7,253	-0.02%
2024/02/02	44	41.71	11	41.76	42.00	33	7,119	0.46%
2024/02/01	15	44.37	12	44.13	42.65	3	6,891	0.04%
2024/01/31	21	43.39	29	44.13	42.50	-8	6,480	-0.12%
2024/01/30	12	40.58	11	40.57	41.40	1	5,671	0.02%
2024/01/29	16	36.03	9	36.02	37.65	7	5,203	0.13%
2024/01/26	9	33.61	9	33.90	34.25	0	4,987	0.00%
2024/01/25	26	37.34	34	38.14	35.90	-8	4,780	-0.17%
2024/01/24	6	34.15	38	34.68	36.15	-32	4,194	-0.76%
2024/01/23	30	30.63	0	0.00	32.90	30	4,018	0.75%
2024/01/22	8	29.18	0.1	29.95	29.95	7.9	3,971	0.20%
2024/01/17	10	28.38	0	0.00	27.75	10	4,061	0.25%
2024/01/15	0.1	29.15	1	30.60	30.60	-1	4,332	-0.02%
2024/01/12	0.1	28.65	0	0.00	27.85	0.1	4,340	0.00%
2024/01/10	1	28.95	0	0.00	29.35	1	4,380	0.02%
2024/01/08	0	0.00	5.1	29.80	29.00	-5.1	4,271	-0.12%
2024/01/05	40.1	28.12	164.1	28.11	29.30	-124	4,170	-2.97%	大賣/鉅額交易
2024/01/04	18.1	26.11	15	25.75	26.65	3.1	3,083	0.10%
2024/01/03	0	0.00	1	24.25	24.25	-1	2,334	-0.04%
2024/01/02	1	20.60	17	20.71	22.05	-16	2,079	-0.77%
2023/12/29	3	18.70	23.4	19.72	20.05	-20.4	1,808	-1.13%
2023/12/28	12	17.60	11	17.89	18.25	1	1,488	0.07%
2023/12/27	14	16.63	16	16.55	16.60	-2	1,420	-0.14%
2023/12/22	12	16.75	14	16.64	16.60	-2	1,415	-0.14%
2023/12/18	0	0.00	1	16.95	16.50	-1	1,357	-0.07%
2023/12/15	1	16.85	4	17.39	16.85	-3	1,355	-0.22%
2023/12/14	4	17.10	1	17.20	17.10	3	1,347	0.22%
2023/12/12	6	17.61	0	0.00	17.20	6	1,310	0.46%
2023/12/11	2	17.50	2	17.58	17.70	0	1,217	0.00%
2023/12/08	9	16.21	11	16.12	16.10	-2	1,172	-0.17%
2023/12/07	13	16.28	15	16.16	16.25	-2	1,170	-0.17%
2023/12/01	13	16.45	12	16.35	16.30	1	1,155	0.09%
2023/11/30	12	15.79	13	15.61	15.95	-1	1,138	-0.09%
2023/11/29	1	15.90	2	15.80	15.80	-1	1,137	-0.09%
2023/11/28	10	15.86	11	15.80	15.80	-1	1,139	-0.09%
2023/11/24	22	15.93	25	15.84	16.20	-3	1,134	-0.26%
2023/11/21	14	15.78	15	15.65	15.65	-1	1,122	-0.09%
2023/11/15	7	15.76	8	15.66	15.55	-1	1,130	-0.09%
2023/11/13	6	15.41	7	15.25	15.45	-1	1,128	-0.09%
2023/11/06	5	16.69	7	16.58	16.65	-2	1,109	-0.18%
2023/11/02	9	16.72	10	16.63	16.55	-1	1,092	-0.09%
2023/11/01	18	16.76	22	16.63	16.65	-4	1,085	-0.37%
2023/10/30	15	18.07	16	18.00	17.95	-1	1,042	-0.10%
2023/10/27	0	0.00	2	17.25	17.40	-2	998	-0.20%
2023/10/26	10	19.10	10	18.31	17.65	0	972	0.00%
2023/10/25	5	18.01	8	18.03	18.25	-3	882	-0.34%
2023/10/24	17	17.60	18	17.91	17.90	-1	851	-0.12%
2023/10/23	4	17.80	7	18.60	18.60	-3	697	-0.43%
2023/10/20	1	16.55	0	0.00	16.95	1	516	0.19%
2023/10/19	8	15.61	12	15.63	15.45	-4	463	-0.86%
2023/10/18	3	16.20	1	15.65	16.65	2	411	0.49%
2023/10/13	3	13.92	4	13.85	14.00	-1	364	-0.27%
2023/10/12	39	13.98	42	13.87	13.90	-3	375	-0.80%
2023/10/11	16	14.10	19	14.02	13.90	-3	384	-0.78%
2023/10/06	61	14.18	56	14.10	14.15	5	386	1.29%
2023/10/05	89	14.17	95	14.06	14.10	-6	389	-1.54%
2023/10/04	71	14.15	76	14.04	14.05	-5	389	-1.28%
2023/10/03	154	14.26	155	14.18	14.15	-1	390	-0.26%	大買/大賣/
2023/10/02	65	14.23	54	14.11	14.25	11	387	2.84%
2023/09/28	98	14.24	103	14.13	14.10	-5	388	-1.29%	大賣/
2023/09/27	120	14.23	109	14.12	14.25	11	396	2.77%	大買/大賣/
2023/09/26	1	14.40	2	14.30	14.15	-1	411	-0.24%
2023/09/25	76	14.41	81	14.31	14.35	-5	422	-1.18%
2023/09/22	39	14.36	43	14.23	14.20	-4	422	-0.95%
2023/09/21	95	14.40	92	14.27	14.30	3	432	0.69%
2023/09/20	62	14.65	59	14.55	14.50	3	428	0.70%
2023/09/19	22	14.32	27	14.23	14.35	-5	419	-1.19%
2023/09/18	24	14.25	26	14.14	14.15	-2	430	-0.46%
2023/09/15	145	14.36	160	14.26	14.10	-15	433	-3.46%	大買/大賣/
2023/09/14	119	14.26	107	14.14	14.15	12	431	2.78%	大買/大賣/
2023/09/13	27	14.06	26	13.97	14.00	1	430	0.23%
2023/09/12	50	14.05	41	13.95	13.95	9	434	2.07%
2023/09/11	8	14.00	0	0.00	14.00	8	435	1.84%
2023/09/06	80	14.45	75	14.32	14.40	5	443	1.13%
2023/09/05	42	14.63	41	14.51	14.45	1	442	0.23%
2023/09/04	10	14.66	11	14.53	14.50	-1	444	-0.22%
2023/09/01	60	14.60	65	14.50	14.80	-5	448	-1.11%
2023/08/31	8	14.53	8	14.44	14.50	0	445	0.00%
2023/08/30	148	14.50	160	14.38	14.40	-12	450	-2.66%	大買/大賣/
2023/08/29	22	14.46	28	14.33	14.35	-6	447	-1.34%
2023/08/28	51	14.47	40	14.38	14.45	11	447	2.46%
2023/08/25	271	14.70	287	14.58	14.45	-16	445	-3.59%	大買/大賣/
2023/08/24	62	14.59	65	14.46	14.40	-3	436	-0.69%
2023/08/23	24	14.51	29	14.36	14.45	-5	424	-1.18%
2023/08/22	176	14.53	180	14.38	14.40	-4	423	-0.95%	大買/大賣/
2023/08/21	13	14.10	16	13.96	14.10	-3	415	-0.72%
2023/08/18	27	14.40	37	14.27	14.10	-10	417	-2.39%
2023/08/17	13	14.25	19	14.12	14.20	-6	408	-1.47%
2023/08/16	8	14.17	10	14.09	14.00	-2	406	-0.49%
2023/08/15	21	14.13	32	14.00	13.85	-11	404	-2.72%
2023/08/14	10	13.64	7	13.59	13.55	3	399	0.75%
2023/08/11	21	14.11	27	14.00	13.90	-6	398	-1.51%
2023/08/10	19	14.12	26	14.03	14.00	-7	397	-1.76%
2023/08/09	40	14.46	39	14.34	14.50	1	397	0.25%
2023/08/08	31	14.61	38	14.52	14.50	-7	398	-1.76%
2023/08/07	76	14.85	83	14.70	14.75	-7	400	-1.75%
2023/08/04	41	14.72	49	14.57	14.50	-8	397	-2.01%
2023/08/02	38	14.82	38	14.71	14.65	0	397	0.00%
2023/08/01	50	14.96	49	14.87	14.90	1	395	0.25%
2023/07/31	119	15.13	133	14.98	14.85	-14	393	-3.56%	大買/大賣/
2023/07/28	211	15.30	221	15.16	15.15	-10	385	-2.60%	大買/大賣/
2023/07/27	218	15.18	181	15.06	15.00	37	376	9.83%	大買/大賣/
2023/07/26	151	15.08	178	14.90	14.90	-27	368	-7.33%	大買/大賣/
2023/07/25	119	15.28	140	15.09	15.35	-21	363	-5.78%	大買/大賣/
2023/07/24	65	15.70	28	15.60	15.15	37	352	10.50%
2023/07/21	314	15.91	297	15.73	15.80	17	339	5.00%	大買/大賣/
2023/07/20	17	15.55	13	15.40	15.60	4	325	1.23%
2023/07/19	129	15.46	151	15.33	15.15	-22	320	-6.86%	大買/大賣/
2023/07/17	127	14.61	121	14.40	14.95	6	284	2.11%	大買/大賣/
2023/07/14	57	14.23	37	14.04	14.10	20	282	7.07%
2023/07/13	8	14.31	14	14.25	14.25	-6	289	-2.07%
2023/07/12	41	14.55	48	14.43	14.55	-7	305	-2.29%
2023/07/11	3	14.80	31	14.72	14.55	-28	303	-9.21%
2023/07/10	57	14.86	57	14.75	14.90	0	302	0.00%
2023/07/07	47	14.93	76	14.81	14.85	-29	305	-9.50%
2023/07/06	57	15.22	63	15.12	15.20	-6	303	-1.98%
2023/07/05	117	15.66	310	15.57	15.30	-193	300	-64.18%	大買/大賣/鉅額交易
2023/07/04	448	16.00	584	15.90	15.90	-136	290	-46.75%	大買/大賣/鉅額交易
2023/07/03	306	16.18	305	16.08	16.10	1	272	0.37%	大買/大賣/
2023/06/30	73	16.14	68	16.04	16.10	5	263	1.90%
2023/06/29	310	16.19	333	16.04	16.10	-23	271	-8.48%	大買/大賣/
2023/06/28	75	16.02	61	15.93	16.00	14	261	5.36%
2023/06/27	56	16.01	50	15.89	16.00	6	267	2.25%
2023/06/26	280	16.14	327	16.03	16.00	-47	285	-16.47%	大買/大賣/
2023/06/21	64	16.40	80	16.29	16.40	-16	285	-5.60%
2023/06/20	68	16.51	96	16.38	16.30	-28	294	-9.51%
2023/06/19	126	16.45	124	16.31	16.50	2	295	0.68%	大買/大賣/
2023/06/16	106	16.36	28	16.20	16.45	78	295	26.43%	大買/
2023/06/15	74.3	16.32	57	16.23	16.30	17.3	291	5.91%
2023/06/14	191	16.34	93	16.21	16.40	98	290	33.73%	大買/
2023/06/13	42	16.27	45	16.16	16.25	-3	293	-1.02%
2023/06/12	60	16.28	40	16.18	16.30	20	294	6.79%
2023/06/09	35	16.32	29	16.19	16.35	6	295	2.03%
2023/06/08	60	16.30	44	16.16	16.35	16	306	5.21%
2023/06/07	150	16.28	156	16.12	16.30	-6	311	-1.93%	大買/大賣/
2023/06/06	39	16.14	30	16.04	16.20	9	314	2.87%
2023/06/05	27	16.39	37	16.23	16.25	-10	332	-3.01%
2023/06/02	57	16.12	37	16.10	16.10	20	362	5.51%
2023/06/01	20	16.16	33	16.03	16.10	-13	433	-3.00%
2023/05/31	15	16.23	44	16.03	16.30	-29	436	-6.65%
2023/05/30	35	16.22	58	16.06	16.00	-23	436	-5.27%
2023/05/29	27	16.59	9	16.53	16.55	18	436	4.12%
2023/05/26	55	16.59	17	16.55	16.45	38	441	8.61%
2023/05/25	51	16.84	54	16.72	16.75	-3	444	-0.68%
2023/05/24	39	16.49	43	16.37	16.65	-4	444	-0.90%
2023/05/23	21	16.31	20	16.24	16.30	1	444	0.22%
2023/05/22	26	16.28	32	16.16	16.25	-6	446	-1.34%
2023/05/19	52	16.25	62	16.15	16.10	-10	446	-2.24%
2023/05/18	51	16.22	80	16.08	16.00	-29	445	-6.51%
2023/05/17	10	15.95	13	15.86	15.90	-3	446	-0.67%
2023/05/16	13	15.96	6	15.88	15.95	7	449	1.56%
2023/05/12	27	16.47	12	16.35	16.50	15	461	3.25%
2023/05/11	51	16.73	55	16.59	16.70	-4	468	-0.85%
2023/05/10	82	17.10	71	16.93	17.05	11	470	2.34%
2023/05/09	34	16.99	20	16.84	17.05	14	468	2.99%
2023/05/08	5	17.40	10	17.32	17.45	-5	467	-1.07%
2023/05/05	7	17.41	8	17.34	17.35	-1	470	-0.21%
2023/05/04	37	17.54	0	0.00	17.45	37	475	7.78%
2023/05/03	26	17.56	0	0.00	17.55	26	477	5.45%
2023/05/02	57	17.71	21	17.63	17.70	36	483	7.45%
2023/04/28	86	17.40	49	17.28	17.45	37	485	7.62%
2023/04/27	5	17.01	0	0.00	17.05	5	482	1.04%
2023/04/26	21	16.85	1	16.90	16.95	20	484	4.13%
2023/04/25	3	16.90	0	0.00	16.75	3	486	0.62%
2023/04/24	0	0.00	10	17.40	17.40	-10	497	-2.01%
2023/04/21	0	0.00	10	17.52	17.35	-10	499	-2.00%
2023/04/20	0	0.00	2	17.75	17.65	-2	497	-0.40%
2023/04/19	0	0.00	3	18.10	17.90	-3	494	-0.61%
2023/04/18	26	18.50	8	18.70	18.20	18	486	3.70%
2023/04/17	114	18.11	62	18.18	18.35	52	470	11.06%	大買/
2023/04/12	0	0.00	12	18.11	18.20	-12	449	-2.67%
2023/03/27	0	0.00	3	18.60	18.30	-3	439	-0.68%
2023/03/24	10	19.00	0	0.00	19.00	10	423	2.36%
2023/03/23	10	18.85	1	18.95	18.85	9	415	2.17%
2023/03/22	5	18.55	0	0.00	18.45	5	407	1.23%
2023/03/15	5	18.30	0	0.00	18.00	5	440	1.14%
2023/03/13	1	17.85	0	0.00	18.20	1	536	0.19%
2023/03/10	1	18.50	0	0.00	18.45	1	535	0.19%
2023/03/09	1	18.90	4	19.50	18.90	-3	545	-0.55%
2023/03/08	0	0.00	1	19.50	19.20	-1	548	-0.18%
2023/03/07	5	18.96	0	0.00	19.00	5	537	0.93%
2023/03/06	2	19.33	2	19.30	19.50	0	512	0.00%
2023/03/02	1	17.55	0	0.00	17.55	1	473	0.21%
2023/02/13	0	0.00	1	17.60	17.50	-1	768	-0.13%
2023/02/10	1	18.40	0	0.00	18.05	1	796	0.13%
2023/01/12	1	18.05	1	17.95	17.50	0	1,121	0.00%
2022/12/20	2	16.98	0	0.00	17.00	2	1,210	0.17%
2022/12/08	1	18.45	0	0.00	18.40	1	1,382	0.07%
2022/12/07	1	18.85	0	0.00	18.70	1	1,384	0.07%
2022/11/28	3	19.00	0	0.00	19.05	3	1,471	0.20%
2022/11/15	0	0.00	2	18.55	18.50	-2	2,162	-0.09%
2022/11/14	0	18.00	0	0.00	18.50	0	2,259	0.00%
2022/11/04	1	19.00	1	19.00	19.00	0	2,939	0.00%
2022/10/31	1	16.65	1	16.85	16.85	0	3,190	0.00%
2022/10/25	0	0.00	1	16.40	15.50	-1	3,809	-0.03%
2022/10/24	1	16.40	1	16.40	16.40	0	3,897	0.00%
2022/09/27	1	18.15	0	0.00	18.25	1	4,755	0.02%
2022/09/19	4	21.51	2	21.58	20.80	2	4,934	0.04%
2022/09/06	0	0.00	1	23.10	21.75	-1	5,325	-0.02%
2022/09/05	1	22.85	4	23.60	22.85	-3	5,392	-0.06%
2022/09/02	0	0.00	3	25.37	25.35	-3	5,811	-0.05%
2022/09/01	7	26.09	4	25.16	25.75	3	5,866	0.05%
2022/08/26	12	27.10	24	26.31	26.20	-12	5,797	-0.21%
2022/08/25	1	26.55	15	26.82	26.55	-14	5,804	-0.24%
2022/08/24	0	0.00	1	25.30	25.20	-1	5,849	-0.02%
2022/08/23	2	25.30	0	0.00	25.00	2	5,946	0.03%
2022/08/22	14	26.13	14	25.70	25.85	0	6,380	0.00%
2022/08/19	3	26.60	31	26.31	25.80	-28	6,312	-0.44%
2022/08/18	17.1	26.10	20	26.38	26.25	-2.9	6,285	-0.05%
2022/08/17	14	26.10	21	26.23	25.85	-7	6,212	-0.11%
2022/08/16	0	0.00	23	25.16	24.80	-23	6,153	-0.37%
2022/08/15	14	25.71	27	25.19	25.10	-13	6,203	-0.21%
2022/08/12	2	25.45	0	0.00	25.35	2	6,177	0.03%
2022/08/11	4	26.18	1	26.85	26.00	3	6,151	0.05%
2022/08/10	0	0.00	1	24.58	26.25	-1	5,825	-0.02%
2022/08/09	8	24.70	2	23.93	23.90	6	5,682	0.11%
2022/08/08	1	23.25	1	23.35	24.05	0	5,639	0.00%
2022/08/05	25	23.59	12	23.95	23.70	13	5,658	0.23%
2022/08/04	0	0.00	10	21.55	22.70	-10	6,132	-0.16%
2022/08/03	66	24.81	19	25.00	23.50	47	6,088	0.77%
2022/08/02	13	23.76	2	23.78	24.55	11	6,145	0.18%
2022/08/01	7	25.61	8	25.36	25.15	-1	6,121	-0.02%
2022/07/29	20	22.25	23	23.23	23.70	-3	5,808	-0.05%
2022/07/28	4	22.90	2	21.90	21.55	2	5,679	0.04%
2022/07/27	1	21.62	16	21.94	22.40	-15	5,540	-0.27%
2022/07/22	0	0.00	1	20.75	20.65	-1	5,412	-0.02%
2022/07/21	2	20.85	0	0.00	20.95	2	5,396	0.04%
2022/07/20	3	21.65	0	0.00	20.60	3	5,376	0.06%
2022/07/19	1	21.40	0	0.00	21.35	1	5,305	0.02%
2022/07/18	5	21.55	2	21.15	21.60	3	5,305	0.06%
2022/07/15	4	21.60	2	21.78	21.45	2	5,270	0.04%
2022/07/14	1	19.60	1	20.40	21.00	0	5,099	0.00%
2022/07/11	1	19.50	1	19.60	19.45	0	4,877	0.00%
2022/07/08	0	0.00	1	19.00	18.85	-1	4,861	-0.02%
2022/07/07	1	17.45	1	17.80	18.55	0	4,836	0.00%
2022/07/05	1	18.55	1	19.00	18.50	0	4,781	0.00%
2022/07/04	1	19.70	0	0.00	18.50	1	4,723	0.02%
2022/07/01	0	0.00	16	20.43	20.00	-16	4,677	-0.34%
2022/06/30	1	20.35	0	0.00	20.20	1	4,628	0.02%
2022/06/29	2	21.03	18	21.44	20.95	-16	4,594	-0.35%
2022/06/27	1	20.85	0	0.00	20.60	1	4,487	0.02%
2022/06/24	2	19.60	7	19.68	19.80	-5	4,442	-0.11%
2022/06/22	0	0.00	5	20.15	19.40	-5	4,260	-0.12%
2022/06/20	5	21.80	0	0.00	20.85	5	4,135	0.12%
2022/06/17	1	24.30	1	23.15	23.15	0	4,057	0.00%
2022/06/16	11	23.21	1	23.70	24.00	10	3,978	0.25%
2022/06/15	0	0.00	5	24.38	24.20	-5	3,892	-0.13%
2022/06/14	0	0.00	10	24.60	24.25	-10	3,796	-0.26%
2022/06/13	40	26.77	38	26.95	26.60	2	3,682	0.05%
2022/06/10	1	24.30	2	25.48	25.85	-1	3,201	-0.03%
2022/06/09	1	23.20	0	0.00	23.50	1	3,105	0.03%
2022/06/08	0	0.00	30	24.16	24.35	-30	2,989	-1.00%
2022/06/07	0	0.00	5	24.50	24.50	-5	2,953	-0.17%
2022/06/06	30	26.24	47	25.72	24.40	-17	2,881	-0.59%
2022/06/02	25	26.22	41	26.28	26.20	-16	2,756	-0.58%
2022/06/01	18	25.69	0	0.00	25.90	18	2,559	0.70%
2022/05/31	18	26.32	20	26.80	26.15	-2	2,412	-0.08%
2022/05/30	21	28.21	53	28.90	27.20	-32	2,241	-1.43%
2022/05/27	0	0.00	12	28.35	28.35	-12	1,763	-0.68%
2022/05/26	5	25.89	3	25.65	25.80	2	1,710	0.12%
2022/05/25	4	25.04	29	25.48	25.60	-25	1,625	-1.54%
2022/05/24	10	23.75	10	23.50	23.30	0	1,544	0.00%
2022/05/23	20	23.72	10	24.80	24.80	10	1,454	0.69%
2022/05/20	5	21.90	50	22.70	22.70	-45	1,364	-3.30%
2022/05/12	4	19.15	14	19.82	18.25	-10	1,045	-0.96%
2022/05/11	1	18.50	9	18.92	18.95	-8	489	-1.64%
2022/05/10	1	16.80	6	17.19	17.25	-5	428	-1.17%
2022/05/09	2	15.70	22	15.68	15.70	-20	248	-8.04%
2022/05/06	0	0.00	3	14.30	14.30	-3	158	-1.89%
2022/05/05	0	0.00	8	12.90	13.00	-8	115	-6.93%
2022/04/28	0	0.00	7	12.35	12.35	-7	118	-5.89%
2022/04/21	0	0.00	30	13.10	13.10	-30	96	-31.22%
2022/04/20	0	0.00	39	12.09	11.95	-39	84	-46.07%
2022/04/19	0	0.00	87	11.94	11.75	-87	84	-103.10%
2022/04/18	0	0.00	40	11.72	11.80	-40	86	-46.40%
2022/04/15	0	0.00	30	12.22	12.05	-30	88	-33.96%
2022/04/14	0	0.00	41	12.63	12.60	-41	88	-46.14%
2022/04/11	5	12.96	0	0.00	12.95	5	102	4.89%
2022/03/31	3	13.32	11	13.23	13.20	-8	130	-6.14%
2022/03/29	2	13.50	10	13.31	13.30	-8	135	-5.90%
2022/03/25	1	13.55	0	0.00	13.40	1	141	0.71%
2022/03/24	11	13.45	0	0.00	13.50	11	145	7.58%
2022/03/23	18	13.51	16	13.37	13.50	2	151	1.32%
2022/03/22	5	13.47	0	0.00	13.35	5	161	3.10%
2022/03/21	6	13.50	0	0.00	13.55	6	168	3.56%
2022/03/18	3	13.38	0	0.00	13.40	3	182	1.65%
2022/03/17	21	13.30	0	0.00	13.40	21	207	10.10%
2022/03/04	1	13.60	0	0.00	13.60	1	356	0.28%
2022/03/03	2	13.75	0	0.00	13.75	2	359	0.56%
2022/03/02	4	13.73	0	0.00	13.75	4	362	1.10%
2022/03/01	38	13.75	0	0.00	13.80	38	364	10.43%
2022/02/25	10	13.58	0	0.00	13.60	10	363	2.75%
2022/02/24	9	13.52	0	0.00	13.50	9	364	2.47%
2022/02/23	53	14.10	0	0.00	14.20	53	363	14.58%
2022/02/22	14	13.91	0	0.00	13.95	14	363	3.85%
2022/02/21	95	14.14	0	0.00	14.30	95	365	25.98%
2022/02/18	33	13.85	0	0.00	13.90	33	364	9.05%
2022/02/17	23	13.77	0	0.00	13.85	23	365	6.29%
2022/02/16	27	13.66	0	0.00	13.80	27	367	7.35%
2022/01/25	0	0.00	2	13.10	12.90	-2	409	-0.49%
2022/01/04	5	15.10	0	0.00	15.00	5	377	1.32%
2021/12/30	2	14.95	0	0.00	14.90	2	369	0.54%
2021/12/29	0	0.00	1	14.60	15.00	-1	362	-0.28%
2021/12/28	0	0.00	1	14.50	14.50	-1	352	-0.28%
2021/12/15	0	0.00	10	14.33	14.20	-10	317	-3.14%
2021/12/13	5	15.00	5	15.35	15.70	0	298	0.00%
2021/12/09	25	15.53	0	0.00	15.25	25	260	9.61%
2021/12/08	0	0.00	34	15.70	15.70	-34	220	-15.39%
2021/12/06	0	0.00	16	13.00	13.00	-16	131	-12.20%
2021/12/02	0	0.00	15	12.61	12.60	-15	127	-11.77%
2021/11/30	0	0.00	43	12.35	12.30	-43	124	-34.58%
2021/11/24	1	12.55	0	0.00	12.35	1	116	0.86%
2021/11/18	7	12.50	15	12.35	12.35	-8	113	-7.04%
2021/11/08	0	0.00	10	12.80	12.80	-10	89	-11.16%
2021/11/05	0	0.00	66	11.65	11.65	-66	73	-90.33%
2021/11/04	4	10.56	0	0.00	10.60	4	67	5.95%
2021/11/03	3	10.55	0	0.00	10.55	3	68	4.40%
2021/11/02	7	10.50	0	0.00	10.50	7	72	9.71%
2021/11/01	9	10.58	0	0.00	10.60	9	74	12.09%
2021/10/29	6	10.63	0	0.00	10.60	6	74	8.06%
2021/10/28	0	0.00	5	10.56	10.55	-5	75	-6.61%
2021/10/26	9	10.51	0	0.00	10.45	9	80	11.24%
2021/10/25	1	10.45	0	0.00	10.40	1	81	1.23%
2021/10/22	1	10.45	0	0.00	10.30	1	87	1.15%
2021/10/21	4	10.39	0	0.00	10.40	4	93	4.29%
2021/10/20	3	10.48	10	10.30	10.30	-7	96	-7.27%
2021/10/19	5	10.39	0	0.00	10.45	5	103	4.81%
2021/10/15	5	10.47	1	10.60	10.50	4	157	2.54%
2021/10/14	8	10.38	0	0.00	10.45	8	204	3.90%
2021/10/13	5	10.45	0	0.00	10.45	5	208	2.40%
2021/10/08	7	11.65	8	11.58	11.65	-1	210	-0.48%
2021/10/07	15	11.67	0	0.00	11.70	15	212	7.05%
2021/10/06	11	11.61	5	11.55	11.65	6	219	2.74%
2021/10/05	66	11.39	0	0.00	11.65	66	223	29.59%
2021/10/04	36	11.36	0	0.00	11.45	36	224	16.03%
2021/10/01	18	11.44	0	0.00	11.30	18	230	7.81%
2021/09/30	8	11.74	0	0.00	11.80	8	246	3.25%
2021/09/29	62	11.66	0	0.00	11.75	62	267	23.20%
2021/09/28	11	11.74	0	0.00	11.80	11	291	3.78%
2021/09/27	17	11.84	0	0.00	11.90	17	294	5.77%
2021/09/24	12	11.79	0	0.00	11.80	12	304	3.94%
2021/09/23	40	11.55	0	0.00	11.65	40	308	12.96%
2021/09/17	0	0.00	30	11.24	11.40	-30	315	-9.52%
2021/09/09	0	0.00	7	11.29	11.25	-7	342	-2.05%
2021/09/01	0	0.00	16	11.58	11.60	-16	373	-4.28%
2021/08/27	5	11.70	0	0.00	11.65	5	405	1.23%
2021/08/23	3	11.50	0	0.00	11.50	3	414	0.72%
2021/08/20	0	0.00	3	11.43	11.50	-3	414	-0.72%
2021/08/19	0	0.00	7	11.50	11.50	-7	414	-1.69%
2021/08/18	0	0.00	20	11.90	12.00	-20	416	-4.80%
2021/08/02	0	0.00	20	13.32	13.35	-20	455	-4.39%
2021/07/27	0	0.00	30	13.47	13.50	-30	471	-6.37%
2021/07/23	0	0.00	65	13.67	13.70	-65	479	-13.55%
2021/07/22	27	13.92	0	0.00	13.75	27	480	5.62%
2021/07/21	2	14.55	0	0.00	14.60	2	483	0.41%
2021/07/20	2	15.00	10	15.00	15.05	-8	453	-1.76%
2021/07/19	36	13.65	0	0.00	13.70	36	412	8.73%
2021/07/16	40	13.42	0	0.00	13.50	40	420	9.51%
2021/07/15	28	13.26	0	0.00	13.40	28	426	6.56%
2021/07/14	32	13.36	0	0.00	13.40	32	430	7.44%
2021/07/13	10	13.40	2	13.80	13.45	8	435	1.84%
2021/07/12	15	13.83	0	0.00	13.90	15	436	3.43%
2021/07/08	2	13.65	0	0.00	13.60	2	458	0.44%
2021/07/02	0	0.00	1	13.65	14.00	-1	573	-0.17%
2021/07/01	12	13.66	0	0.00	13.60	12	588	2.04%
2021/06/30	12	13.78	0	0.00	13.75	12	581	2.06%
2021/06/29	11	13.86	0	0.00	13.85	11	577	1.90%
2021/06/28	10	14.15	0	0.00	14.15	10	574	1.74%
2021/06/25	16	14.14	0	0.00	14.10	16	572	2.79%
2021/06/24	28	14.12	0	0.00	14.10	28	568	4.93%
2021/06/23	58	14.00	0	0.00	14.00	58	563	10.30%
2021/06/16	0	0.00	1	13.50	13.50	-1	561	-0.18%
2021/06/11	1	14.10	0	0.00	13.95	1	562	0.18%
2021/05/18	0	0.00	5	11.20	11.25	-5	573	-0.87%
2021/05/12	5	12.00	0	0.00	11.80	5	568	0.88%
2021/05/05	0	0.00	5	13.80	14.45	-5	561	-0.89%
2021/05/04	5	13.20	0	0.00	13.60	5	555	0.90%
2021/04/27	11	16.36	10	16.60	16.20	1	551	0.18%
2021/04/12	0	0.00	5	17.00	16.70	-5	626	-0.80%
2021/04/09	10	15.80	20	16.71	17.05	-10	611	-1.64%
2021/03/11	0	0.00	3	12.40	12.35	-3	687	-0.44%
2021/03/09	3	11.95	0	0.00	12.05	3	728	0.41%
2021/02/23	3	13.57	0	0.00	13.45	3	800	0.37%
2021/02/18	7	12.75	0	0.00	12.70	7	802	0.87%
2021/01/27	0	0.00	5	12.71	12.85	-5	1,029	-0.49%
2021/01/25	3	11.73	0	0.00	11.60	3	1,024	0.29%
2021/01/11	2	13.40	0	0.00	13.50	2	1,140	0.18%
2021/01/08	10	13.05	0	0.00	13.25	10	1,153	0.87%
2021/01/06	0	0.00	3	15.00	14.60	-3	1,133	-0.26%
2020/12/30	0	0.00	2	12.60	12.70	-2	1,025	-0.20%
2020/12/29	2	12.40	0	0.00	12.40	2	1,018	0.20%
2020/12/22	0	0.00	2	12.10	11.65	-2	989	-0.20%
2020/12/21	2	12.55	58	12.04	12.00	-56	995	-5.63%
2020/12/18	5	12.25	0	0.00	12.40	5	1,001	0.50%
2020/12/14	1	12.00	0	0.00	12.10	1	1,044	0.10%
2020/12/11	1	11.80	0	0.00	12.20	1	1,058	0.09%
2020/12/10	35	12.19	0	0.00	11.90	35	1,103	3.17%
2020/12/09	13	12.41	0	0.00	12.30	13	1,105	1.18%
2020/12/08	7	12.92	0	0.00	12.90	7	1,104	0.63%
2020/12/04	0	0.00	11	11.62	12.40	-11	1,038	-1.06%
2020/12/03	5	11.20	6	11.30	11.30	-1	1,005	-0.10%
2020/12/01	9	11.07	1	11.15	11.05	8	993	0.81%
2020/11/27	1	11.15	0	0.00	11.20	1	979	0.10%
2020/11/18	0	0.00	4	10.65	10.40	-4	897	-0.45%
2020/11/17	2	10.45	0	0.00	10.60	2	887	0.23%
2020/11/13	2	10.63	10	10.50	10.70	-8	865	-0.92%
2020/11/12	11	11.42	5	11.90	11.20	6	847	0.71%
2020/11/11	5	10.80	0	0.00	11.40	5	806	0.62%
2020/11/10	0	0.00	5	10.90	10.40	-5	754	-0.66%
2020/11/09	6	11.02	0	0.00	11.35	6	733	0.82%
2020/11/06	0	0.00	3	10.97	11.10	-3	687	-0.44%
2020/11/05	0	0.00	2	10.10	10.10	-2	628	-0.32%
2020/10/28	0	0.00	70	9.61	9.51	-70	600	-11.66%
2020/10/27	6	9.83	0	0.00	9.80	6	589	1.02%
2020/10/26	67	10.41	2	10.35	10.30	65	579	11.22%
2020/10/22	1	9.92	0	0.00	9.90	1	547	0.18%
2020/10/21	0	0.00	9	10.08	10.30	-9	529	-1.70%
2020/10/20	12	10.84	2	11.00	10.90	10	507	1.97%
2020/10/13	0	0.00	1	9.34	9.00	-1	378	-0.26%
2020/10/08	1	8.24	0	0.00	8.25	1	340	0.29%
2020/09/15	0	0.00	1	9.10	9.10	-1	198	-0.50%
2019/09/12	0	0.00	13	7.00	7.13	-13	133	-9.77%
2019/09/06	10	7.22	0	0.00	7.15	10	129	7.73%
2019/09/05	3	7.10	0	0.00	7.14	3	128	2.33%
2019/07/09	3	7.40	0	0.00	7.40	3	100	3.00%
2019/02/26	0	0.00	3	7.92	8.16	-3	122	-2.45%
2019/02/25	3	7.73	0	0.00	7.73	3	82	3.62%
2019/01/03	0	0.00	1	6.43	6.43	-1	86	-1.16%
2018/12/03	0	0.00	2	6.74	6.77	-2	192	-1.04%
2018/09/18	0	0.00	3	8.56	8.23	-3	924	-0.32%
2018/09/17	3	8.71	0	0.00	8.46	3	1,011	0.30%
2018/09/13	0	0.00	3	8.20	8.18	-3	1,119	-0.27%
2018/09/11	3	8.31	0	0.00	8.46	3	1,222	0.25%
2018/08/29	0	0.00	1	8.33	8.30	-1	1,373	-0.07%
2018/07/16	7	9.39	14	9.38	9.40	-7	1,289	-0.54%
2018/07/12	51	8.45	4	8.51	8.46	47	1,230	3.82%
2018/07/11	8	8.63	0	0.00	8.50	8	1,225	0.65%
2018/07/06	4	8.87	2	8.93	8.76	2	1,200	0.17%
2018/06/28	0	0.00	4	11.20	11.15	-4	1,003	-0.40%
2018/06/27	4	11.53	1	11.50	11.55	3	884	0.34%
2018/06/26	1	11.20	4	10.99	10.50	-3	753	-0.40%
2018/06/22	5	10.56	5	10.20	10.60	0	634	0.00%
2018/06/21	5	9.73	0	0.00	9.66	5	530	0.94%
2018/06/15	1	8.50	0	0.00	8.49	1	415	0.24%
2018/06/13	51	9.50	5	9.51	9.14	46	390	11.79%
2018/06/12	5	9.14	0	0.00	9.14	5	297	1.68%