鎰勝 (6115)-元大-台南券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
57.7
漲跌
▲1.1
漲幅
+1.94%
成交量
554張
產業
上市電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	55.73	0	0.00	55.70	3	302	0.99%
2024/05/28	0	0.00	1	56.10	56.20	-1	314	-0.32%
2024/05/23	1	55.50	0	0.00	54.70	1	319	0.31%
2024/05/14	0	0.00	4	54.70	54.60	-4	350	-1.14%
2024/05/10	4	56.40	62.1	56.36	55.70	-58.1	344	-16.86%
2024/05/08	0.2	55.30	0	0.00	55.20	0.2	330	0.06%
2024/05/03	1	56.80	3	56.87	56.10	-2	308	-0.65%
2024/04/16	0	0.00	2	51.60	51.60	-2	247	-0.81%
2024/04/11	0	0.00	1	53.60	53.00	-1	238	-0.42%
2024/04/09	1	53.50	0	0.00	53.60	1	231	0.43%
2024/04/01	1	52.30	1	52.80	52.80	0	218	0.00%
2024/03/25	0	0.00	1	54.40	54.10	-1	206	-0.49%
2024/03/22	0	0.00	1	53.40	53.80	-1	201	-0.50%
2024/03/20	1	52.50	1	52.50	52.50	0	190	0.00%
2024/03/15	0	0.00	3	50.20	50.50	-3	170	-1.76%
2024/03/14	3	50.40	0	0.00	50.20	3	168	1.78%
2024/03/13	0	0.00	1	50.30	50.80	-1	165	-0.61%
2024/03/06	0	0.00	5	50.84	51.20	-5	149	-3.36%
2024/03/04	0	0.00	2	49.65	49.90	-2	141	-1.42%
2024/03/01	2	49.60	3	49.70	49.95	-1	137	-0.73%
2024/02/26	3	50.60	0	0.00	50.50	3	128	2.34%
2024/02/23	3	50.27	2	50.35	50.60	1	122	0.81%
2024/02/22	3	49.07	1	49.45	49.35	2	110	1.81%
2024/02/21	0	0.00	4	48.75	48.90	-4	105	-3.80%
2024/02/19	0	0.00	3	47.97	48.10	-3	92	-3.23%
2024/01/29	2	46.25	0	0.00	46.30	2	71	2.79%
2024/01/19	1	46.50	0	0.00	46.45	1	70	1.41%
2023/12/27	1	46.10	0	0.00	46.10	1	65	1.54%
2023/11/27	0	0.00	1	45.80	45.85	-1	62	-1.59%
2023/10/26	0	0.00	2	45.00	45.00	-2	84	-2.36%
2023/10/24	1	44.95	0	0.00	44.95	1	84	1.18%
2023/10/23	0	0.00	1	45.05	44.90	-1	84	-1.18%
2023/10/20	1	44.90	0	0.00	44.95	1	86	1.16%
2023/10/06	0	0.00	4	44.95	45.00	-4	95	-4.18%
2023/10/05	0	0.00	1	44.95	44.90	-1	96	-1.03%
2023/10/03	0	0.00	3	45.00	45.05	-3	103	-2.91%
2023/09/27	1	44.85	0	0.00	44.90	1	132	0.75%
2023/09/26	0	0.00	1	44.95	44.90	-1	135	-0.74%
2023/09/25	0	0.00	2	44.95	44.90	-2	138	-1.44%
2023/09/21	1	44.90	0	0.00	44.95	1	141	0.71%
2023/09/11	1	44.90	0	0.00	44.80	1	149	0.67%
2023/09/08	1	44.85	0	0.00	44.90	1	150	0.67%
2023/09/07	1	44.85	0	0.00	45.00	1	151	0.66%
2023/09/01	1	44.70	0	0.00	45.00	1	156	0.64%
2023/08/28	1	44.50	0	0.00	44.75	1	163	0.61%
2023/08/25	1	44.75	0	0.00	44.90	1	164	0.61%
2023/08/23	2	44.88	0	0.00	44.90	2	165	1.21%
2023/08/22	1	44.90	0	0.00	44.80	1	166	0.60%
2023/08/21	1	45.00	0	0.00	45.00	1	161	0.62%
2023/08/14	0	0.00	2	45.50	45.35	-2	163	-1.23%
2023/08/11	2	45.40	2	45.40	45.40	0	165	0.00%
2023/07/19	2	45.40	0	0.00	45.30	2	167	1.19%
2023/07/17	1	45.20	0	0.00	45.95	1	174	0.57%
2023/07/10	1	44.55	0	0.00	44.55	1	193	0.52%
2023/07/06	0	0.00	1	46.90	47.00	-1	181	-0.55%
2023/07/05	5	46.90	19	46.98	46.85	-14	173	-8.08%
2023/07/03	5	46.60	0	0.00	46.60	5	165	3.02%
2023/06/29	1	46.75	0	0.00	46.65	1	161	0.62%
2023/06/14	0	0.00	1	46.45	46.60	-1	171	-0.58%
2023/06/09	2	46.40	0	0.00	46.55	2	173	1.15%
2023/06/05	0	0.00	5	46.15	46.15	-5	178	-2.80%
2023/05/31	16	45.80	0	0.00	45.80	16	181	8.82%
2023/05/30	3	45.80	0	0.00	45.90	3	183	1.64%
2023/05/26	6	45.75	0	0.00	45.80	6	184	3.25%
2023/05/23	0	0.00	33	45.55	45.75	-33	192	-17.18%
2023/05/22	0	0.00	11	45.56	45.60	-11	192	-5.71%
2023/05/11	2	45.35	1	45.00	45.15	1	190	0.52%
2023/05/10	0	0.00	10	45.65	45.70	-10	188	-5.30%
2023/05/08	3	45.70	0	0.00	45.65	3	185	1.61%
2023/05/04	0	0.00	2	45.80	45.90	-2	186	-1.08%
2023/04/28	1	45.95	1	46.05	45.95	0	194	0.00%
2023/04/26	1	45.85	0	0.00	46.00	1	191	0.52%
2023/04/24	0	0.00	1	45.30	45.35	-1	188	-0.53%
2023/04/20	5	45.20	2	45.38	45.00	3	184	1.63%
2023/04/19	7	46.38	2	46.00	46.00	5	180	2.77%
2023/04/18	0	0.00	6	46.15	46.00	-6	160	-3.73%
2023/04/13	4	45.20	0	0.00	45.10	4	150	2.66%
2023/03/29	0	0.00	0	44.95	44.70	0	139	-0.03%
2023/03/24	0	0.00	5	44.70	44.70	-5	131	-3.81%
2023/03/10	3	44.28	0	0.00	44.40	3	120	2.50%
2023/02/22	1	43.05	0	0.00	43.35	1	87	1.14%
2023/02/21	1	42.95	0	0.00	42.95	1	84	1.18%
2023/02/17	1	42.90	0	0.00	42.95	1	87	1.14%
2023/02/10	1	42.95	0	0.00	43.00	1	84	1.18%
2023/02/07	2	43.08	0	0.00	43.10	2	84	2.37%
2023/02/01	0	0.00	1	43.20	43.35	-1	83	-1.20%
2023/01/09	0	0.00	1	42.60	42.60	-1	111	-0.89%
2022/12/16	0	0.00	1	42.40	42.60	-1	121	-0.82%
2022/11/24	1	41.80	0	0.00	42.05	1	114	0.87%
2022/11/18	0.1	41.90	0	0.00	42.00	0.1	117	0.09%
2022/10/12	0	0.00	2	40.88	40.75	-2	73	-2.73%
2022/06/23	0	0.00	2	42.80	42.75	-2	92	-2.17%
2022/06/22	0.1	42.60	1	42.55	42.60	-0.9	92	-0.98%
2022/06/10	1	42.85	0	0.00	43.10	1	94	1.06%
2022/06/09	2	43.08	0	0.00	43.15	2	95	2.11%
2022/05/26	0	0.00	1	43.10	42.95	-1	107	-0.93%
2022/05/18	0	0.00	4	42.45	42.45	-4	110	-3.63%
2022/05/09	0	0.00	2	42.65	42.70	-2	113	-1.77%
2022/05/06	1	42.60	0	0.00	42.80	1	115	0.87%
2022/04/29	4	42.65	0	0.00	42.80	4	117	3.41%
2022/04/28	1	42.60	0	0.00	42.70	1	118	0.84%
2022/04/27	2	42.60	0	0.00	42.60	2	120	1.66%
2022/04/25	5	42.83	0	0.00	42.75	5	118	4.21%
2022/04/21	5	42.95	0.1	42.80	43.00	5	121	4.08%
2022/04/20	3	43.05	0	0.00	42.95	3	124	2.41%
2022/04/19	0	0.00	1	43.00	43.05	-1	125	-0.80%
2022/04/14	10	43.10	0	0.00	42.90	10	126	7.92%
2022/04/06	1	43.35	0	0.00	43.30	1	121	0.82%
2022/03/25	1	43.00	0	0.00	43.05	1	116	0.86%
2022/03/08	10	42.60	0	0.00	42.55	10	106	9.36%
2022/03/03	2	43.00	0	0.00	43.00	2	98	2.03%
2022/02/17	2	42.75	0	0.00	42.85	2	103	1.94%
2022/01/21	0	0.00	3	42.55	42.55	-3	102	-2.92%
2022/01/11	0	0.00	0.3	42.64	42.55	-0.3	134	-0.22%
2022/01/10	0	0.00	4	42.55	42.55	-4	135	-2.95%
2022/01/07	0	0.00	5	42.65	42.60	-5	137	-3.63%
2022/01/05	4	42.85	0	0.00	42.85	4	140	2.84%
2022/01/04	0	0.00	4	42.70	43.00	-4	151	-2.65%
2022/01/03	1	42.85	0	0.00	42.95	1	152	0.66%
2021/12/30	1	42.85	0	0.00	42.90	1	155	0.64%
2021/12/20	0.1	42.65	0	0.00	42.60	0.1	176	0.03%
2021/12/17	0	0.00	1	42.60	42.65	-1	176	-0.57%
2021/11/18	0.2	42.90	0	0.00	42.80	0.2	195	0.10%
2021/10/21	5	44.00	0.1	43.65	43.80	4.9	239	2.05%
2021/10/06	1	41.15	0	0.00	41.15	1	198	0.51%
2021/09/30	1	41.70	2	41.80	41.65	-1	187	-0.53%
2021/09/27	0	0.00	3	41.85	41.80	-3	184	-1.63%
2021/09/23	1	41.95	1	42.10	41.90	0	187	0.00%
2021/09/22	2	41.58	0	0.00	41.65	2	189	1.05%
2021/09/17	1	41.95	0	0.00	41.90	1	190	0.53%
2021/09/16	1	41.90	0	0.00	41.90	1	191	0.52%
2021/09/14	1	42.00	0	0.00	41.95	1	194	0.51%
2021/09/10	0.1	42.00	0	0.00	41.75	0.1	197	0.05%
2021/09/08	4	41.50	0	0.00	41.50	4	198	2.02%
2021/08/26	1	41.95	0	0.00	41.90	1	186	0.54%
2021/08/18	1	41.65	0	0.00	41.60	1	190	0.53%
2021/08/06	1	43.10	0	0.00	43.00	1	185	0.54%
2021/07/27	1	45.75	0	0.00	45.60	1	209	0.48%
2021/07/26	1	45.70	0	0.00	45.75	1	211	0.47%
2021/07/23	2	45.65	0	0.00	45.70	2	212	0.94%
2021/07/22	0	0.00	0.5	45.15	45.65	-0.5	214	-0.23%
2021/07/21	0	0.00	2	45.00	45.00	-2	214	-0.93%
2021/07/20	0	0.00	1	44.75	44.90	-1	216	-0.46%
2021/07/16	1	45.05	0	0.00	45.20	1	224	0.45%
2021/06/15	0	0.00	15	43.92	44.05	-15	271	-5.52%
2021/05/14	0	0.00	9	43.04	42.95	-9	287	-3.13%
2021/05/11	0	0.00	4	44.04	43.95	-4	266	-1.50%
2021/04/28	0.3	45.87	0	0.00	46.25	0.3	228	0.13%
2021/04/27	0.3	45.73	0	0.00	45.90	0.3	228	0.13%
2021/04/22	0.4	45.85	0	0.00	45.85	0.4	228	0.18%
2021/04/21	1	46.15	0	0.00	46.20	1	223	0.45%
2021/04/20	0	0.00	3	45.40	45.50	-3	214	-1.40%
2021/04/15	0	45.05	0	0.00	45.00	0	206	0.01%
2021/04/13	1	45.45	0	0.00	45.35	1	203	0.49%
2021/04/12	6	45.42	4	45.43	45.50	2	201	0.99%
2021/03/31	0	0.00	2	44.45	44.50	-2	187	-1.07%
2021/03/30	9	44.47	0	0.00	44.45	9	184	4.87%
2021/03/29	2	43.95	0	0.00	44.00	2	180	1.11%
2021/03/22	0	0.00	1	43.95	44.05	-1	171	-0.58%
2021/03/19	2	44.00	2	43.93	44.00	0	170	0.00%
2021/03/12	0	0.00	2	43.65	43.70	-2	169	-1.18%
2021/03/09	52	43.54	2	43.55	43.55	50	169	29.44%
2021/03/03	0	0.00	0	44.20	43.60	0	170	0.00%
2021/02/22	0	0.00	1	43.50	43.60	-1	164	-0.61%
2021/02/19	0	0.00	1	42.45	42.50	-1	160	-0.62%
2021/02/18	2.2	42.37	0	0.00	42.30	2.2	160	1.40%
2021/02/01	0	0.00	1	41.65	41.65	-1	161	-0.62%
2021/01/28	0	0.00	6	42.00	42.05	-6	159	-3.76%
2021/01/19	2	41.85	0	0.00	41.85	2	148	1.35%
2021/01/11	0	43.00	0	0.00	42.05	0	133	0.00%
2021/01/08	0	0.00	1	42.00	42.00	-1	135	-0.74%
2021/01/06	0	0.00	5	41.90	41.95	-5	132	-3.78%
2020/12/16	0	0.00	0	42.75	41.70	0	129	0.00%
2020/12/07	5	42.00	0	0.00	42.00	5	121	4.10%
2020/12/04	1	41.80	0	0.00	42.25	1	120	0.83%
2020/12/03	0.1	41.50	0	0.00	41.80	0.1	118	0.08%
2020/12/02	0	41.30	0	0.00	41.60	0	117	0.00%
2020/12/01	5	41.55	0	0.00	41.55	5	116	4.30%
2020/11/30	1	41.60	0	0.00	41.55	1	113	0.88%
2020/11/26	8	41.35	0	0.00	41.70	8	111	7.16%
2020/11/25	1	41.60	0	0.00	41.60	1	110	0.91%
2020/11/23	1	41.50	0	0.00	41.55	1	112	0.89%
2020/11/16	1	41.45	0	0.00	41.45	1	125	0.80%
2020/11/10	1	41.10	0	0.00	41.10	1	121	0.82%
2020/11/04	0.1	41.20	0	0.00	41.05	0.1	123	0.10%
2020/09/02	1	41.20	0	0.00	41.20	1	180	0.55%
2020/08/20	0	0.00	2	41.48	41.50	-2	159	-1.26%
2020/08/14	1	41.80	0	0.00	41.70	1	153	0.65%
2020/07/30	0	0.00	1	43.00	43.45	-1	138	-0.72%
2020/07/24	2	42.00	0	0.00	41.85	2	133	1.50%
2020/07/21	1	42.00	0	0.00	42.20	1	130	0.77%
2020/07/07	1	45.30	2	45.20	45.20	-1	116	-0.86%
2020/07/03	3	45.20	0	0.00	45.20	3	102	2.92%
2020/06/08	1	44.20	0	0.00	44.40	1	133	0.75%
2020/06/01	1	43.90	2	43.90	43.90	-1	145	-0.69%
2020/05/22	1	43.30	0	0.00	43.35	1	155	0.64%
2020/05/13	1	43.50	0	0.00	43.50	1	169	0.59%
2020/05/08	1	43.50	0	0.00	44.00	1	174	0.57%
2020/05/05	0	0.00	1	43.35	43.40	-1	179	-0.56%
2020/05/04	0	0.00	1	43.35	43.40	-1	182	-0.55%
2020/04/27	1	42.00	0	0.00	42.30	1	198	0.50%
2020/04/16	0	0.00	1	42.30	42.25	-1	200	-0.50%
2020/04/09	0	0.00	1	41.45	41.45	-1	196	-0.51%
2020/04/07	1	40.35	0	0.00	40.45	1	194	0.52%
2020/04/06	1	39.80	0	0.00	39.95	1	193	0.52%
2020/03/23	1	38.20	0	0.00	38.40	1	185	0.54%
2020/03/12	1	41.95	0	0.00	41.95	1	151	0.66%
2020/03/09	0	0.00	4	44.00	44.00	-4	137	-2.91%
2020/03/02	0	0.00	2	44.00	44.70	-2	129	-1.55%
2020/02/24	0	0.00	5	44.52	44.40	-5	121	-4.10%
2020/02/06	0	0.00	3	45.15	45.15	-3	108	-2.77%
2020/02/04	1	45.40	2	45.28	45.40	-1	104	-0.96%
2020/02/03	5	44.80	1	44.60	44.90	4	99	4.03%
2020/01/30	0	0.00	3	43.87	43.65	-3	88	-3.38%
2020/01/09	1	43.65	0	0.00	43.60	1	76	1.31%
2019/12/27	2	43.60	0	0.00	43.55	2	78	2.53%
2019/12/26	1	43.65	0	0.00	43.65	1	78	1.27%
2019/12/23	0	0.00	1	43.60	43.60	-1	80	-1.25%
2019/12/13	1	43.50	0	0.00	43.50	1	81	1.23%
2019/12/11	0	0.00	1	43.65	43.60	-1	80	-1.24%
2019/11/21	1	43.30	0	0.00	43.30	1	80	1.24%
2019/11/19	1	43.55	0	0.00	43.50	1	79	1.25%
2019/11/11	0	0.00	1	42.15	42.25	-1	75	-1.32%
2019/11/04	1	41.80	0	0.00	41.80	1	76	1.30%
2019/09/27	1	41.55	0	0.00	41.55	1	102	0.97%
2019/09/19	1	41.95	0	0.00	41.90	1	105	0.95%
2019/08/22	1	41.45	0	0.00	41.50	1	99	1.00%
2019/08/16	0	0.00	1	41.40	41.40	-1	96	-1.04%
2019/07/22	0	0.00	3	41.58	41.55	-3	88	-3.38%
2019/07/18	1	41.50	0	0.00	41.40	1	87	1.14%
2019/07/17	0	0.00	1	41.65	41.65	-1	87	-1.15%
2019/07/12	0	0.00	1	41.95	41.95	-1	84	-1.18%
2019/07/10	2	43.73	0	0.00	43.90	2	78	2.56%
2019/07/03	0	0.00	1	43.50	43.45	-1	67	-1.49%
2019/06/27	1	43.20	0	0.00	43.35	1	63	1.56%
2019/06/14	1	43.00	0	0.00	43.40	1	62	1.61%
2019/04/26	0	0.00	1	43.20	43.15	-1	63	-1.59%
2019/04/15	0	0.00	1	43.40	43.55	-1	69	-1.44%
2019/03/28	2	42.00	0	0.00	42.00	2	64	3.12%
2019/03/18	0	0.00	1	42.00	41.85	-1	63	-1.58%
2019/01/17	0	0.00	1	39.95	39.95	-1	58	-1.72%
2018/11/29	0	0.00	1	40.40	40.60	-1	53	-1.88%
2018/11/28	0	0.00	1	40.20	40.25	-1	52	-1.89%
2018/11/19	0	0.00	1	40.00	40.00	-1	54	-1.84%
2018/10/25	0	0.00	1	39.90	40.00	-1	56	-1.77%
2018/09/19	0	0.00	1	42.95	42.70	-1	57	-1.73%
2018/08/09	1	42.20	0	0.00	42.40	1	58	1.72%
2018/07/17	0	0.00	0.1	42.70	42.60	-0.1	60	-0.18%
2018/06/28	1	44.75	0	0.00	44.75	1	56	1.77%
2018/06/05	2	44.50	0	0.00	44.55	2	85	2.34%
2018/05/23	1	44.50	0	0.00	44.70	1	89	1.12%
2018/05/14	2	44.65	5	45.50	44.85	-3	98	-3.04%
2018/05/08	2	44.90	0	0.00	44.90	2	91	2.18%
2018/04/26	1	44.70	0	0.00	44.65	1	94	1.05%
2018/04/19	1	44.80	0	0.00	44.90	1	103	0.96%
2018/04/17	1	45.05	0	0.00	45.05	1	103	0.96%
2018/04/11	1	45.00	0	0.00	45.15	1	103	0.97%
2018/04/10	1	45.05	1	45.05	45.05	0	105	0.00%
2018/04/09	2	45.10	0	0.00	45.15	2	108	1.85%
2018/04/02	0	0.00	1	45.40	45.30	-1	107	-0.93%
2018/03/28	1	45.20	0	0.00	45.50	1	107	0.93%
2018/03/26	1	45.40	0	0.00	45.40	1	105	0.95%
2018/03/22	6	45.46	0	0.00	45.65	6	102	5.83%
2018/03/21	4	46.20	0	0.00	46.50	4	96	4.15%
2018/03/19	0	0.00	1	47.70	47.55	-1	92	-1.08%
2018/03/16	0	0.00	1	47.00	47.20	-1	88	-1.13%
2018/03/15	0	0.00	1	46.00	46.15	-1	81	-1.22%
2018/03/13	0	0.00	1	45.20	45.45	-1	75	-1.32%
2018/03/06	2	45.00	1	44.95	45.00	1	70	1.42%
2018/03/05	1	44.95	0	0.00	44.95	1	70	1.42%
2018/02/23	0	0.00	1	44.70	44.80	-1	71	-1.41%
2018/02/21	1	44.00	0	0.00	44.90	1	70	1.41%
2018/02/09	1	43.80	1	43.50	44.00	0	67	0.00%
2018/01/25	1	45.50	0	0.00	45.40	1	64	1.55%
2018/01/17	0	0.00	2	46.00	46.00	-2	66	-2.99%