建達 (6118)-元大-台南券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	22.55	0	0.00	22.50	1	277	0.36%
2024/04/16	0	0.00	1	23.60	22.85	-1	284	-0.35%
2024/04/12	0	0.00	1	24.45	24.50	-1	366	-0.27%
2024/04/09	1	24.05	0	0.00	24.00	1	364	0.27%
2024/03/05	2	25.10	0	0.00	25.15	2	449	0.45%
2024/02/22	0	0.00	2	25.90	25.85	-2	493	-0.41%
2024/02/19	0	0.00	1	26.20	26.10	-1	537	-0.19%
2024/01/09	1	27.40	1	28.00	27.35	0	987	0.00%
2024/01/08	3	29.07	14	29.04	27.95	-11	971	-1.13%
2024/01/04	5	27.20	0	0.00	27.00	5	900	0.56%
2023/12/29	2	27.85	0	0.00	27.85	2	901	0.22%
2023/12/27	5	28.88	1	29.00	28.50	4	903	0.44%
2023/12/25	1	29.35	1	28.95	28.55	0	896	0.00%
2023/12/22	0	0.00	1	28.85	28.35	-1	879	-0.11%
2023/12/15	1	28.15	0	0.00	28.15	1	954	0.10%
2023/12/04	1	28.70	0	0.00	28.25	1	921	0.11%
2023/12/01	1	28.75	1	28.65	28.75	0	970	0.00%
2023/11/29	1	29.00	1	29.15	28.90	0	998	0.00%
2023/11/22	2.1	29.58	3	29.80	29.65	-0.9	972	-0.09%
2023/11/17	0	0.00	3	29.15	29.30	-3	934	-0.32%
2023/11/16	1	28.85	0	0.00	28.70	1	901	0.11%
2023/11/14	2	29.18	0	0.00	28.70	2	885	0.23%
2023/11/13	1	29.40	1	29.25	28.65	0	865	0.00%
2023/11/07	0	0.00	6	28.86	28.75	-6	792	-0.76%
2023/11/06	27	28.86	21	28.75	29.50	6	778	0.77%
2023/11/03	3	27.48	3	28.30	28.45	0	583	0.00%
2023/11/02	1	26.20	1	26.10	25.90	0	513	0.00%
2023/09/22	1	28.80	3	29.52	29.10	-2	1,103	-0.18%
2023/09/21	3	29.45	2	29.18	29.00	1	1,065	0.09%
2023/09/14	1	29.20	4	29.50	28.65	-3	1,031	-0.29%
2023/09/07	1	28.60	0	0.00	28.40	1	1,035	0.10%
2023/09/06	7	28.88	3	29.03	29.05	4	1,032	0.39%
2023/08/14	0	0.00	1	25.95	25.85	-1	1,347	-0.07%
2023/07/31	0	0.00	1	29.95	29.80	-1	1,349	-0.07%
2023/07/27	0	0.00	0	30.70	30.85	0	1,330	0.00%
2023/07/17	0	0.00	4	33.35	33.25	-4	1,338	-0.30%
2023/07/14	2	34.08	0	0.00	34.20	2	1,310	0.15%
2023/07/12	4	34.45	3	34.43	33.75	1	1,132	0.09%
2023/07/06	0	0.00	4	31.55	32.10	-4	922	-0.43%
2023/07/03	4	31.41	0	0.00	31.20	4	928	0.43%
2023/06/27	0	0.00	2	30.95	30.85	-2	985	-0.20%
2023/06/21	0	0.00	1	31.70	31.70	-1	1,010	-0.10%
2023/06/06	2	34.80	0	0.00	33.75	2	1,339	0.15%
2023/06/05	1	35.25	2	35.80	35.20	-1	1,330	-0.08%
2023/06/02	1	34.10	1	34.70	34.25	0	1,267	0.00%
2023/05/30	1	34.00	0	0.00	34.10	1	1,339	0.07%
2023/05/29	0	0.00	3	35.00	34.85	-3	1,389	-0.22%
2023/05/26	1	33.60	0	0.00	33.45	1	1,423	0.07%
2023/05/25	0	0.00	5	34.50	33.85	-5	1,564	-0.32%
2023/05/23	0	0.00	3	34.00	33.85	-3	1,774	-0.17%
2023/05/19	4	32.90	0	0.00	32.75	4	1,829	0.22%
2023/05/18	5	33.24	1	33.30	33.00	4	1,860	0.21%
2023/05/17	1	32.30	1	32.40	32.35	0	1,859	0.00%
2023/05/10	1	32.35	0	0.00	32.35	1	2,151	0.05%
2023/04/28	3	33.25	0	0.00	33.30	3	3,290	0.09%
2023/04/24	1	33.55	0	0.00	33.30	1	3,383	0.03%
2023/04/11	1	38.05	0	0.00	37.35	1	4,458	0.02%
2023/04/10	0	0.00	2	37.90	38.00	-2	4,484	-0.04%
2023/04/07	2	37.55	0	0.00	37.35	2	4,530	0.04%
2023/03/24	0	0.00	2	37.15	36.60	-2	5,027	-0.04%
2023/03/17	1	36.55	0	0.00	36.45	1	5,512	0.02%
2023/03/16	2	36.68	1	36.00	36.00	1	5,638	0.02%
2023/03/15	2	38.30	2	38.10	37.60	0	5,700	0.00%
2023/03/14	2	38.10	1	37.75	37.75	1	5,808	0.02%
2023/03/13	2	37.50	11	37.83	37.85	-9	6,032	-0.15%
2023/03/10	2	38.48	0	0.00	38.70	2	6,452	0.03%
2023/03/09	1	39.25	4	40.63	39.10	-3	6,602	-0.05%
2023/03/08	0	0.00	2	38.20	38.20	-2	6,569	-0.03%
2023/03/07	0	0.00	2	38.65	38.65	-2	6,576	-0.03%
2023/03/06	1	38.95	1	39.25	39.00	0	6,576	0.00%
2023/03/03	1	38.30	0	0.00	38.35	1	6,574	0.02%
2023/03/02	1	38.75	0	0.00	38.85	1	6,574	0.02%
2023/03/01	1	39.85	2	39.83	39.70	-1	6,565	-0.02%
2023/02/24	5	39.88	6	39.79	39.60	-1	6,527	-0.02%
2023/02/23	8	39.92	5	40.37	39.60	3	6,487	0.05%
2023/02/22	3	39.02	4	38.74	38.65	-1	6,370	-0.02%
2023/02/21	9	40.63	6	40.89	39.90	3	6,399	0.05%
2023/02/20	0	0.00	5	39.80	39.80	-5	6,247	-0.08%
2023/02/17	3	39.08	1	38.95	38.85	2	6,248	0.03%
2023/02/16	1	39.05	1	39.20	39.10	0	6,273	0.00%
2023/02/09	5	40.77	0	0.00	40.05	5	6,687	0.07%
2023/02/06	1	40.30	0.1	39.75	40.45	0.9	7,206	0.01%
2023/02/03	25	41.88	17	41.08	38.80	8	7,027	0.11%
2023/02/02	0	0.00	11	41.90	41.90	-11	6,483	-0.17%
2023/02/01	0	0.00	2	37.98	38.10	-2	6,425	-0.03%
2023/01/31	0	0.00	3	37.33	37.50	-3	6,382	-0.05%
2023/01/30	2	35.93	2	36.35	36.55	0	6,311	0.00%
2023/01/17	1	35.25	0	0.00	35.25	1	6,305	0.02%
2023/01/13	0	0.00	1	37.15	35.75	-1	6,317	-0.02%
2023/01/12	3	36.77	3	37.12	36.45	0	6,289	0.00%
2023/01/11	1	36.35	0	0.00	36.45	1	6,259	0.02%
2023/01/09	3	37.80	4	37.66	37.00	-1	6,245	-0.02%
2023/01/05	1	38.05	0	0.00	37.70	1	6,224	0.02%
2023/01/04	7	38.05	9	37.91	37.60	-2	6,102	-0.03%
2023/01/03	4	37.44	2	37.25	36.50	2	5,834	0.03%
2022/12/30	4	35.75	2	36.78	36.80	2	5,621	0.04%
2022/12/27	0	0.00	1	36.40	36.05	-1	5,513	-0.02%
2022/12/23	1	35.40	0	0.00	35.35	1	5,480	0.02%
2022/12/22	0	0.00	1	36.00	35.70	-1	5,509	-0.02%
2022/12/21	1	35.65	3	35.17	36.00	-2	5,506	-0.04%
2022/12/20	3	36.55	2	37.55	35.25	1	5,491	0.02%
2022/12/16	1	36.95	1	37.15	36.35	0	5,398	0.00%
2022/12/14	0	0.00	2	36.95	36.70	-2	5,303	-0.04%
2022/12/13	3	37.70	1	37.00	36.55	2	5,289	0.04%
2022/12/12	1	37.20	1	36.85	36.55	0	5,213	0.00%
2022/12/09	2.1	36.94	5	37.01	36.65	-2.9	5,160	-0.06%
2022/12/08	1	36.95	0	0.00	36.55	1	5,052	0.02%
2022/12/06	1	38.40	0	0.00	36.35	1	5,030	0.02%
2022/12/05	4	38.25	12	38.06	37.35	-8	5,113	-0.16%
2022/12/02	15	36.72	7	36.90	36.95	8	4,919	0.16%
2022/12/01	4	36.76	1	38.25	38.30	3	4,541	0.07%
2022/11/30	4	33.41	5	34.32	34.85	-1	4,466	-0.02%
2022/11/29	0	0.00	1	30.85	31.70	-1	4,464	-0.02%
2022/11/28	1	31.35	1	31.10	31.35	0	4,821	0.00%
2022/11/25	4	32.20	2	32.15	31.30	2	5,126	0.04%
2022/11/24	2	32.40	2	32.25	32.40	0	5,419	0.00%
2022/11/23	0	0.00	1	31.90	31.90	-1	5,489	-0.02%
2022/11/22	2	32.83	2	32.73	32.30	0	5,549	0.00%
2022/11/18	1	34.05	0	0.00	32.80	1	5,738	0.02%
2022/11/17	1	34.30	2	34.43	34.05	-1	5,792	-0.02%
2022/11/14	0	0.00	1	33.60	33.80	-1	6,183	-0.02%
2022/11/11	1	33.35	1	33.85	33.20	0	6,657	0.00%
2022/11/09	2	34.68	2	34.48	34.35	0	7,120	0.00%
2022/11/08	2	33.95	6	34.42	33.75	-4	7,320	-0.05%
2022/11/07	6	33.76	9	33.92	33.25	-3	7,510	-0.04%
2022/11/04	22	33.46	15	33.70	34.10	7	8,167	0.09%
2022/11/03	4	30.00	7	31.15	32.30	-3	8,348	-0.04%
2022/11/02	4	29.76	1	30.00	29.40	3	8,390	0.04%
2022/10/27	0	0.00	5	27.70	28.00	-5	9,865	-0.05%
2022/10/26	1	27.40	17	27.01	27.30	-16	10,132	-0.16%
2022/10/25	0	0.00	10	27.65	27.40	-10	10,731	-0.09%
2022/10/20	2	28.55	2	28.75	29.00	0	12,180	0.00%
2022/10/18	0	0.00	1	30.55	30.00	-1	12,726	-0.01%
2022/10/17	2	29.43	1	28.90	30.40	1	13,412	0.01%
2022/10/14	2	30.40	2	30.43	30.35	0	14,179	0.00%
2022/10/13	0	0.00	1	28.80	28.70	-1	14,483	-0.01%
2022/10/12	0	0.00	17	30.37	30.75	-17	14,759	-0.12%
2022/10/11	0	0.00	1	31.00	30.05	-1	15,262	-0.01%
2022/10/07	1	34.40	0	0.00	33.00	1	15,818	0.01%
2022/10/06	3	34.75	0	0.00	34.25	3	16,910	0.02%
2022/10/05	14	35.64	0	0.00	34.10	14	17,159	0.08%
2022/10/04	1	34.65	0	0.00	34.65	1	17,784	0.01%
2022/10/03	1	33.70	1	34.05	33.85	0	18,070	0.00%
2022/09/28	3	34.18	2	33.15	33.15	1	20,550	0.00%
2022/09/27	3	35.47	0	0.00	36.30	3	20,660	0.01%
2022/09/26	1	36.30	4	35.58	36.05	-3	21,027	-0.01%
2022/09/23	1	37.95	0	0.00	37.70	1	21,295	0.00%
2022/09/22	3	40.02	1	40.65	39.85	2	21,366	0.01%
2022/09/21	2	40.85	2	40.85	40.50	0	21,474	0.00%
2022/09/20	4	41.69	5	41.81	41.30	-1	21,824	0.00%
2022/09/19	0	0.00	1	41.85	41.20	-1	21,891	0.00%
2022/09/15	1	43.05	7	42.79	41.25	-6	21,927	-0.03%
2022/09/14	3	41.95	3	42.43	42.90	0	21,984	0.00%
2022/09/12	7	43.74	3	43.60	43.20	4	21,819	0.02%
2022/09/08	3	41.35	3	41.05	41.05	0	21,606	0.00%
2022/09/07	2	40.75	1	40.80	40.75	1	21,562	0.00%
2022/09/06	2	41.08	3	41.27	41.30	-1	21,492	0.00%
2022/09/02	6	45.57	9	45.79	45.20	-3	21,227	-0.01%
2022/09/01	15	45.68	8	44.71	44.05	7	20,843	0.03%
2022/08/31	2	44.20	9	45.39	45.50	-7	20,519	-0.03%
2022/08/30	10	42.75	0	0.00	42.25	10	20,208	0.05%
2022/08/29	1	41.80	2	41.38	41.05	-1	20,113	0.00%
2022/08/26	7	44.68	10	44.22	43.80	-3	20,024	-0.01%
2022/08/24	4	42.29	18	42.44	41.95	-14	19,752	-0.07%
2022/08/23	4	43.65	132	43.75	42.55	-128	19,663	-0.65%	大賣/鉅額交易
2022/08/22	0	0.00	1	44.15	43.00	-1	19,579	-0.01%
2022/08/19	21	47.11	18	48.01	45.95	3	19,506	0.02%
2022/08/18	13	47.90	22	47.50	47.35	-9	19,124	-0.05%
2022/08/17	28	46.71	7	46.99	46.90	21	18,605	0.11%
2022/08/16	1	44.70	0	0.00	45.00	1	18,199	0.01%
2022/08/15	5	45.78	3	46.30	46.30	2	18,006	0.01%
2022/08/12	9	46.30	14	46.79	45.40	-5	17,694	-0.03%
2022/08/11	40	47.80	17	48.23	46.10	23	17,305	0.13%
2022/08/10	13	46.85	14	46.61	46.90	-1	16,534	-0.01%
2022/08/09	0	0.00	2	43.73	43.70	-2	15,919	-0.01%
2022/08/08	2	43.38	1	44.10	43.45	1	15,664	0.01%
2022/08/05	14	44.00	12	44.63	44.90	2	15,416	0.01%
2022/08/04	22	43.35	17	42.86	42.85	5	15,070	0.03%
2022/08/03	12	46.24	15	46.22	45.65	-3	14,511	-0.02%
2022/08/02	6	45.33	3	45.77	44.70	3	13,980	0.02%
2022/08/01	167	45.90	176	45.27	45.95	-9	13,700	-0.07%	大買/大賣/
2022/07/29	27	44.45	25	45.07	43.70	2	13,097	0.02%
2022/07/28	10	42.77	12	43.38	44.60	-2	12,113	-0.02%
2022/07/27	8	39.09	4	39.21	40.55	4	11,834	0.03%
2022/07/26	22	39.68	20	39.73	39.30	2	11,625	0.02%
2022/07/25	4	39.61	4	39.48	40.25	0	11,425	0.00%
2022/07/22	20	41.59	6	41.08	39.20	14	11,115	0.13%
2022/07/21	12	40.05	10	40.16	40.20	2	10,421	0.02%
2022/07/20	5	38.86	6	39.00	37.80	-1	9,631	-0.01%
2022/07/19	7	37.79	10	37.84	38.25	-3	9,292	-0.03%
2022/07/18	7	39.81	9	39.66	38.95	-2	8,977	-0.02%
2022/07/15	10	39.35	9	38.98	38.60	1	8,418	0.01%
2022/07/14	19	39.26	15	38.66	38.50	4	7,830	0.05%
2022/07/13	4	38.45	7	38.31	39.35	-3	6,728	-0.04%
2022/07/12	27	37.55	26	37.32	35.80	1	6,465	0.02%
2022/07/11	2	36.35	1	36.10	35.20	1	5,765	0.02%
2022/07/08	13	37.74	12	37.92	37.50	1	5,468	0.02%
2022/07/07	11	34.86	10	34.90	36.85	1	4,524	0.02%
2022/07/06	15	34.87	20	34.44	33.50	-5	3,936	-0.13%
2022/07/05	0	0.00	5	32.67	33.25	-5	2,984	-0.17%
2022/07/04	33	29.60	50	30.21	30.25	-17	3,031	-0.56%
2022/07/01	15	28.48	7	28.85	27.50	8	2,804	0.29%
2022/06/30	7	26.71	4	27.36	26.65	3	2,461	0.12%
2022/06/29	1	27.30	2	27.68	27.70	-1	2,421	-0.04%
2022/06/28	46	29.37	25	29.48	28.70	21	2,329	0.90%
2022/06/27	0	0.00	3	27.82	28.10	-3	1,994	-0.15%
2022/06/24	1	25.55	12	25.22	25.55	-11	1,872	-0.59%
2022/06/23	7	24.37	6	24.25	23.25	1	1,823	0.05%
2022/06/22	10	24.28	22	24.99	25.15	-12	1,744	-0.69%
2022/06/16	9	24.77	0	0.00	23.55	9	1,639	0.55%
2022/06/15	10	25.39	0	0.00	25.30	10	1,640	0.61%
2022/06/10	1	25.85	0	0.00	26.20	1	1,677	0.06%
2022/06/08	0	0.00	1	27.35	26.55	-1	1,697	-0.06%
2022/05/25	0	0.00	26	26.15	26.10	-26	2,093	-1.24%
2022/05/24	3	26.30	0	0.00	25.60	3	2,132	0.14%
2022/05/18	0	0.00	1	28.50	27.05	-1	2,317	-0.04%
2022/05/17	0	0.00	2	27.60	27.75	-2	2,484	-0.08%
2022/04/29	7	28.24	7	27.40	27.05	0	3,263	0.00%
2022/04/22	1	29.70	0	0.00	29.25	1	3,705	0.03%
2022/04/19	0	0.00	1	30.80	30.45	-1	4,039	-0.02%
2022/04/15	0	0.00	2	30.95	30.90	-2	4,085	-0.05%
2022/04/13	2	32.63	0	0.00	32.10	2	4,173	0.05%
2022/04/12	0	0.00	6	31.80	31.15	-6	4,199	-0.14%
2022/04/11	23	32.54	0	0.00	32.15	23	4,266	0.54%
2022/04/08	1	34.90	3	34.15	34.20	-2	4,423	-0.05%
2022/04/07	2	32.90	1	33.25	32.70	1	4,227	0.02%
2022/03/31	2	31.83	2	31.08	30.35	0	3,953	0.00%
2022/03/30	0	0.00	1	32.10	32.10	-1	3,894	-0.03%
2022/03/25	0	0.00	1	29.80	29.70	-1	3,862	-0.03%
2022/03/09	6	29.98	0	0.00	30.45	6	6,964	0.09%
2022/03/07	1	31.05	0	0.00	30.05	1	7,498	0.01%
2022/03/03	0	0.00	1	34.25	32.85	-1	7,527	-0.01%
2022/03/02	1	33.20	2	33.95	33.95	-1	7,469	-0.01%
2022/02/24	1	32.10	0	0.00	30.65	1	7,426	0.01%
2022/02/21	0	0.00	4	33.60	33.50	-4	7,524	-0.05%
2022/02/18	7	34.40	11	33.45	34.40	-4	7,595	-0.05%
2022/02/17	7	33.96	1	32.60	32.60	6	7,724	0.08%
2022/02/16	0	0.00	1	32.55	33.60	-1	7,573	-0.01%
2022/02/15	2	32.23	3	32.02	30.55	-1	7,704	-0.01%
2022/02/14	2	30.88	0	0.00	30.00	2	8,098	0.02%
2022/02/10	3	33.97	0	0.00	32.65	3	8,429	0.04%
2022/02/09	1	32.65	1	32.05	32.65	0	8,352	0.00%
2022/02/07	1	28.70	0	0.00	29.45	1	8,367	0.01%
2022/01/26	4	29.36	2	29.53	29.30	2	8,360	0.02%
2022/01/24	20	30.00	21	30.88	30.40	-1	8,533	-0.01%
2022/01/21	5	31.46	4	31.68	31.35	1	8,551	0.01%
2022/01/20	1	32.00	0	0.00	32.00	1	8,455	0.01%
2022/01/18	1	36.20	1	36.85	34.60	0	8,416	0.00%
2022/01/13	4	33.10	4	33.55	34.15	0	8,063	0.00%
2022/01/12	11	37.10	1	37.80	34.80	10	8,032	0.12%
2022/01/10	1	37.60	0	0.00	37.85	1	7,753	0.01%
2022/01/07	0	0.00	1	37.15	37.05	-1	7,730	-0.01%
2022/01/05	10	42.80	0	0.00	40.45	10	7,669	0.13%
2022/01/04	2	43.55	0	0.00	42.75	2	7,598	0.03%
2022/01/03	2	48.53	2	49.35	45.50	0	7,515	0.00%
2021/12/28	0	0.00	1	45.55	45.60	-1	7,340	-0.01%
2021/12/20	1	41.00	0	0.00	41.90	1	7,324	0.01%
2021/12/14	13	46.60	11	45.92	45.90	2	7,245	0.03%
2021/12/13	1	44.65	10	46.10	46.10	-9	6,439	-0.14%
2021/12/10	27	40.44	21.1	41.17	41.95	5.9	6,154	0.10%
2021/12/09	1	37.00	1	37.70	38.15	0	5,279	0.00%
2021/12/08	175	36.10	17	37.22	34.70	158	5,007	3.15%	大買/鉅額交易
2021/12/07	0	0.00	2	36.15	36.15	-2	4,667	-0.04%
2021/12/06	3	30.35	12.1	32.68	32.90	-9.1	4,648	-0.20%
2021/12/03	5	29.68	189	29.93	29.95	-184	4,522	-4.07%	大賣/鉅額交易
2021/12/02	7	30.01	2	29.10	27.25	5	4,290	0.12%
2021/12/01	182	29.55	7	29.68	29.95	175	4,071	4.30%	大買/鉅額交易
2021/11/30	0	0.00	1	27.80	27.80	-1	3,696	-0.03%
2021/11/29	1	24.95	0	0.00	25.30	1	3,650	0.03%
2021/11/26	1	26.90	0	0.00	25.60	1	3,593	0.03%
2021/11/25	0	0.00	1	27.85	27.85	-1	3,572	-0.03%
2021/11/24	1	29.00	0	0.00	28.30	1	3,534	0.03%
2021/11/23	3	29.42	0	0.00	28.50	3	3,595	0.08%
2021/11/22	1	31.00	4	30.70	31.65	-3	3,530	-0.08%
2021/11/19	5	28.75	1	30.00	28.80	4	3,443	0.12%
2021/11/18	2	27.90	0	0.00	28.40	2	3,362	0.06%
2021/11/17	0	0.00	1	28.45	28.80	-1	3,294	-0.03%
2021/11/16	3	28.67	2	30.00	26.65	1	3,181	0.03%
2021/11/15	0	0.00	3	28.45	28.45	-3	2,978	-0.10%
2021/11/12	35	25.31	30.1	25.65	25.90	4.9	2,933	0.17%
2021/11/11	14.1	23.40	34	22.97	23.55	-19.9	2,719	-0.73%
2021/11/10	3	20.70	5	21.10	21.45	-2	2,259	-0.09%
2021/11/09	10	18.55	16	18.99	19.50	-6	2,041	-0.29%
2021/11/08	13	16.76	6	16.05	17.75	7	1,845	0.38%
2021/11/05	0	0.00	21	15.99	16.15	-21	1,713	-1.23%
2021/11/04	5	15.35	0	0.00	15.10	5	1,634	0.31%
2021/11/03	15	15.30	17	15.45	15.65	-2	1,575	-0.13%
2021/11/02	24	16.47	30	17.10	16.20	-6	1,485	-0.40%
2021/11/01	46	17.62	27	17.86	17.90	19	1,360	1.40%
2021/10/29	1	16.00	0	0.00	16.35	1	1,107	0.09%
2021/10/25	4	14.76	0	0.00	14.85	4	1,035	0.39%
2021/10/21	0	0.00	2	15.00	14.70	-2	1,039	-0.19%
2021/10/19	0	0.00	1	14.25	14.15	-1	987	-0.10%
2021/10/18	0	0.00	1	14.05	14.05	-1	1,021	-0.10%
2021/10/15	0	0.00	1	13.95	13.90	-1	1,099	-0.09%
2021/09/27	5	14.70	0	0.00	14.80	5	1,326	0.38%
2021/09/24	6	14.73	6	14.60	14.75	0	1,319	0.00%
2021/09/01	0	0.00	1	14.10	14.05	-1	1,503	-0.07%
2021/08/30	1	13.80	4	13.65	13.80	-3	1,477	-0.20%
2021/08/27	4	13.85	1	13.50	13.85	3	1,481	0.20%
2021/08/26	1	13.30	0	0.00	13.20	1	1,382	0.07%
2021/07/26	0	0.00	2	15.08	15.05	-2	1,959	-0.10%
2021/07/23	2	15.05	1	14.75	14.90	1	1,983	0.05%
2021/07/21	7	16.34	6	16.70	15.90	1	2,119	0.05%
2021/07/20	0	0.00	1	16.35	16.05	-1	2,103	-0.05%
2021/07/19	1	15.85	0	0.00	16.35	1	2,494	0.04%
2021/07/08	0	0.00	1	14.20	14.20	-1	2,228	-0.04%
2021/07/07	1	14.20	10	14.00	14.00	-9	2,252	-0.40%
2021/07/05	5	14.80	15	14.58	14.60	-10	2,307	-0.43%
2021/07/01	0	0.00	1	14.35	13.90	-1	2,345	-0.04%
2021/06/25	0	0.00	17	14.75	14.35	-17	2,401	-0.71%
2021/06/24	14	15.76	15	15.60	14.90	-1	2,400	-0.04%
2021/06/23	8	14.95	0.1	15.00	15.35	7.9	2,332	0.34%
2021/06/22	7	14.94	12	14.50	15.30	-5	2,289	-0.22%
2021/06/21	3	14.15	0	0.00	14.20	3	2,229	0.13%
2021/06/18	7	13.70	5	13.71	13.70	2	2,257	0.09%
2021/06/17	30	13.98	13	13.86	13.95	17	2,269	0.75%
2021/06/16	12	13.88	0	0.00	14.05	12	2,223	0.54%
2021/06/11	1	12.85	0	0.00	12.70	1	2,251	0.04%
2021/06/10	0	0.00	1	12.90	13.15	-1	2,317	-0.04%
2021/06/09	1	12.70	0	0.00	12.80	1	2,431	0.04%
2021/05/20	0	0.00	1	12.45	12.80	-1	2,512	-0.04%
2021/05/19	1	12.10	1	12.15	12.05	0	2,512	0.00%
2021/05/18	1	11.70	0	0.00	11.80	1	2,506	0.04%
2021/05/17	0	0.00	1	11.25	10.90	-1	2,492	-0.04%
2021/05/14	0	0.00	1	12.05	12.10	-1	2,472	-0.04%
2021/05/13	1	11.50	0	0.00	11.90	1	2,427	0.04%
2021/05/12	1	11.80	5	11.74	12.00	-4	2,379	-0.17%
2021/05/10	4.1	14.60	2	14.40	14.35	2.1	2,326	0.09%
2021/05/07	2	14.55	0	0.00	14.50	2	2,332	0.09%
2021/05/06	0	0.00	5	14.35	13.80	-5	2,320	-0.22%
2021/05/05	7	14.88	0	0.00	14.30	7	2,300	0.30%
2021/05/04	10	16.02	11	15.27	14.80	-1	2,313	-0.04%
2021/05/03	5	17.40	9	17.16	15.50	-4	2,220	-0.18%
2021/04/28	24	17.15	35	16.57	16.90	-11	2,224	-0.49%
2021/04/27	7	16.60	2	16.23	16.65	5	2,220	0.23%
2021/04/26	1	16.00	24	16.02	16.50	-23	2,205	-1.04%
2021/04/23	6	14.60	1	14.95	15.00	5	2,235	0.22%
2021/04/22	11	13.77	11	13.53	13.65	0	1,879	0.00%
2021/04/21	23	13.85	0	0.00	13.70	23	1,873	1.23%
2021/04/19	5	13.95	0	0.00	13.70	5	1,931	0.26%
2021/04/13	10	14.25	10	14.00	13.80	0	1,973	0.00%
2021/04/09	0	0.00	26	14.21	14.15	-26	1,924	-1.35%
2021/04/08	10	14.53	0	0.00	14.35	10	1,915	0.52%
2021/04/07	0	0.00	3	14.18	14.25	-3	1,939	-0.15%
2021/04/01	2	13.90	2	14.30	13.95	0	1,913	0.00%
2021/03/30	2	13.85	1	14.25	13.90	1	1,883	0.05%
2021/03/29	4	14.30	10	13.90	13.80	-6	1,861	-0.32%
2021/03/26	10	14.18	2	14.30	14.10	8	1,855	0.43%
2021/03/25	0	0.00	36	13.75	13.65	-36	1,847	-1.95%
2021/03/24	2	14.00	0	0.00	13.90	2	1,898	0.11%
2021/03/23	5	15.29	8	14.36	14.00	-3	1,973	-0.15%
2021/03/22	8	14.35	0	0.00	14.45	8	1,919	0.42%
2021/03/19	7	14.18	4	14.10	14.00	3	1,886	0.16%
2021/03/17	1	14.00	1	13.80	13.50	0	1,832	0.00%
2021/03/16	38	13.44	8	13.83	14.00	30	1,768	1.70%
2021/03/15	5	13.00	0	0.00	12.75	5	1,693	0.30%
2021/03/11	1	12.60	0	0.00	12.45	1	1,541	0.06%
2021/03/08	0	0.00	10	12.19	12.15	-10	1,529	-0.65%
2021/03/03	1	12.65	1	12.45	12.55	0	1,545	0.00%
2021/03/02	0	0.00	5	12.90	12.75	-5	1,551	-0.32%
2021/02/24	7	12.76	0	0.00	12.70	7	1,553	0.45%
2021/02/23	0	0.00	1	12.45	12.55	-1	1,509	-0.07%
2021/02/22	1	12.75	0	0.00	12.70	1	1,492	0.07%
2021/01/25	1	13.50	0	0.00	13.75	1	1,279	0.08%
2021/01/22	12	13.08	20	13.50	13.40	-8	1,233	-0.65%
2021/01/21	26	13.62	34	13.83	13.60	-8	1,184	-0.68%
2021/01/20	17	13.57	0	0.00	13.10	17	1,103	1.54%
2021/01/19	5	14.80	13	14.77	14.15	-8	1,060	-0.75%
2021/01/18	14	15.11	1	15.05	15.60	13	939	1.38%
2021/01/15	3	13.90	2	13.28	14.20	1	844	0.12%
2021/01/14	3	12.97	5	12.55	12.95	-2	775	-0.26%
2021/01/13	2	12.15	0	0.00	12.20	2	749	0.27%
2021/01/12	5	12.47	0	0.00	12.30	5	730	0.68%
2021/01/11	3	13.05	3	13.03	13.05	0	672	0.00%
2020/12/31	0	0.00	2	12.28	11.80	-2	547	-0.37%
2020/12/30	2	12.05	1	12.10	12.00	1	532	0.19%
2020/12/17	3	11.62	2	11.60	12.05	1	380	0.26%
2020/11/25	0	0.00	2	10.85	10.95	-2	395	-0.51%
2020/11/17	0	0.00	20	10.27	10.25	-20	371	-5.38%
2020/11/16	0	0.00	1	10.30	10.30	-1	385	-0.26%
2020/11/09	1	10.20	0	0.00	10.20	1	417	0.24%
2020/10/27	2	10.65	0	0.00	10.45	2	479	0.42%
2020/09/28	0	0.00	30	10.34	10.35	-30	970	-3.09%
2020/09/18	30	11.80	0	0.00	11.55	30	1,204	2.49%
2020/09/16	20	11.41	0	0.00	11.20	20	1,202	1.66%
2020/08/12	0	0.00	2	11.73	11.90	-2	1,195	-0.17%
2020/07/27	1	11.05	0	0.00	11.05	1	1,111	0.09%
2020/07/24	1	11.60	0	0.00	11.60	1	1,100	0.09%
2020/07/21	0	0.00	1	12.15	12.15	-1	990	-0.10%
2020/07/16	0	0.00	3	11.52	11.40	-3	909	-0.33%
2020/07/15	3	11.35	0	0.00	11.35	3	903	0.33%
2020/07/07	0	0.00	20	11.26	11.45	-20	654	-3.05%
2020/07/03	21	12.55	0	0.00	11.30	21	629	3.33%
2020/06/22	0	0.00	24	9.02	9.00	-24	348	-6.89%
2020/06/19	0	0.00	6	9.08	9.09	-6	347	-1.72%
2020/05/25	35	9.84	50	9.79	9.84	-15	258	-5.80%
2020/05/22	5	8.95	0	0.00	8.95	5	185	2.70%
2020/04/16	0	0.00	2	7.75	8.08	-2	144	-1.38%
2020/04/15	2	8.09	0	0.00	8.03	2	139	1.43%
2020/04/09	0	0.00	1	7.10	7.00	-1	156	-0.64%
2020/04/08	1	6.92	0	0.00	7.17	1	149	0.67%
2020/03/13	0	0.00	2	7.38	7.46	-2	149	-1.34%
2020/02/10	40	8.99	30	8.99	9.02	10	182	5.47%
2020/01/06	1	10.20	1	10.10	9.96	0	259	0.00%
2019/12/25	0	0.00	6	10.35	10.35	-6	359	-1.67%
2019/12/23	6	10.55	1	10.60	10.40	5	411	1.22%
2019/12/16	1	10.20	0	0.00	10.25	1	456	0.22%
2019/12/12	1	10.40	1	10.15	10.20	0	469	0.00%
2019/11/22	0	0.00	5	10.90	10.90	-5	652	-0.77%
2019/11/21	15	11.33	10	10.98	10.95	5	651	0.77%
2019/11/11	0	0.00	7	10.70	10.80	-7	640	-1.09%
2019/11/08	0	0.00	8	11.05	11.05	-8	636	-1.26%
2019/10/31	0	0.00	2	11.05	11.10	-2	622	-0.32%
2019/10/30	7	11.25	7	11.50	11.35	0	620	0.00%
2019/10/29	0	0.00	1	11.25	11.40	-1	615	-0.16%
2019/10/25	0	0.00	5	11.00	11.55	-5	576	-0.87%
2019/10/23	2	10.80	0	0.00	10.65	2	564	0.35%
2019/10/04	0	0.00	1	11.45	11.45	-1	558	-0.18%
2019/10/02	5	11.40	0	0.00	11.45	5	549	0.91%
2019/09/27	15	11.30	10	11.25	11.25	5	450	1.11%
2019/09/26	3	11.47	2	11.25	11.35	1	441	0.23%
2019/09/25	0	0.00	1	11.10	11.00	-1	396	-0.25%
2019/09/24	0	0.00	2	11.08	11.05	-2	389	-0.51%
2019/09/23	10	11.48	9	11.75	11.20	1	383	0.26%
2019/09/20	1	10.90	3	11.00	10.95	-2	360	-0.55%
2019/09/19	5	10.70	0	0.00	10.60	5	349	1.43%
2019/09/12	7	10.61	3	11.30	10.50	4	326	1.23%
2019/09/11	1	10.30	0	0.00	10.45	1	298	0.34%
2019/09/09	0	0.00	7	10.61	10.40	-7	291	-2.40%
2019/09/04	3	10.52	5	10.30	10.35	-2	280	-0.71%
2019/09/02	5	9.89	0	0.00	9.95	5	260	1.92%
2019/08/29	0	0.00	1	10.25	10.10	-1	250	-0.40%
2019/08/28	0	0.00	10	10.35	10.35	-10	205	-4.87%
2019/08/20	1	9.50	0	0.00	9.40	1	147	0.68%
2019/08/16	0	0.00	0.1	9.42	9.46	-0.1	143	-0.06%
2019/07/26	0	0.00	1	10.10	10.15	-1	167	-0.60%
2019/07/25	0	0.00	10	10.43	10.25	-10	166	-6.01%
2019/07/24	0	0.00	5	10.30	10.35	-5	155	-3.22%
2019/07/15	1	9.92	0	0.00	9.90	1	143	0.70%
2019/07/08	10	9.90	0	0.00	9.79	10	162	6.14%
2019/06/27	0	0.00	9	10.20	9.90	-9	236	-3.81%
2019/06/25	9	9.78	0	0.00	9.73	9	245	3.67%
2019/06/20	7	9.95	0	0.00	10.00	7	275	2.54%
2019/06/19	7	10.00	14	10.30	10.10	-7	293	-2.38%
2019/06/03	5	9.63	0	0.00	9.72	5	585	0.85%
2019/05/30	5	9.66	0	0.00	9.72	5	591	0.85%
2019/05/20	1	10.20	6	10.15	9.85	-5	639	-0.78%
2019/05/17	5	9.77	0	0.00	9.80	5	643	0.78%
2019/05/16	23	10.05	0	0.00	10.05	23	645	3.56%
2019/05/15	0	0.00	23	10.56	10.40	-23	646	-3.56%
2019/05/08	7	10.36	0	0.00	10.30	7	698	1.00%
2019/04/01	0	0.00	4	11.25	10.95	-4	671	-0.60%
2019/03/21	1	12.35	1	12.30	12.10	0	630	0.00%
2019/03/20	4	12.05	0	0.00	11.95	4	649	0.62%
2019/03/19	0	0.00	1	12.70	11.95	-1	636	-0.16%
2019/03/18	7	12.31	6	12.50	12.80	1	595	0.17%
2019/03/14	0	0.00	1	11.65	11.70	-1	461	-0.22%
2019/03/12	1	10.70	0	0.00	10.55	1	433	0.23%
2019/03/11	1	10.50	1	10.50	10.50	0	460	0.00%
2019/03/08	0	0.00	1	10.50	10.50	-1	511	-0.20%
2019/03/06	1	11.10	0	0.00	10.85	1	539	0.19%
2019/03/04	0	0.00	5	10.90	10.85	-5	567	-0.88%
2019/02/26	5	11.40	0	0.00	11.25	5	744	0.67%
2019/02/22	1	11.30	1	11.30	11.20	0	772	0.00%
2019/02/13	0	0.00	10	11.00	10.80	-10	787	-1.27%
2018/12/13	1	11.70	1	11.65	12.10	0	907	0.00%
2018/12/04	3	12.35	0	0.00	12.40	3	914	0.33%
2018/12/03	0	0.00	153	12.63	12.70	-153	905	-16.90%	大賣/鉅額交易
2018/11/12	1	10.90	1	10.75	10.80	0	869	0.00%
2018/10/17	1	10.70	1	10.95	10.55	0	1,373	0.00%
2018/10/16	0	0.00	1	10.85	10.65	-1	1,523	-0.07%
2018/10/12	74	9.40	74	9.87	10.35	0	1,587	0.00%
2018/10/11	150	10.35	0	0.00	10.35	150	1,603	9.35%	大買/鉅額交易
2018/10/03	8	13.85	0	0.00	13.10	8	1,760	0.45%
2018/09/28	20	13.93	10	13.70	13.65	10	1,882	0.53%
2018/09/20	0	0.00	1	14.35	14.45	-1	2,427	-0.04%
2018/09/19	2	14.80	0	0.00	14.65	2	2,600	0.08%
2018/09/07	0	0.00	1	16.15	14.95	-1	3,543	-0.03%
2018/09/06	5	15.60	10	15.95	15.85	-5	3,559	-0.14%
2018/09/05	5	15.80	0	0.00	15.80	5	3,750	0.13%
2018/09/04	0	0.00	2	15.70	16.20	-2	3,797	-0.05%
2018/09/03	3	15.55	0	0.00	15.40	3	3,920	0.08%
2018/08/31	1	15.65	5	15.74	16.10	-4	3,975	-0.10%
2018/08/30	4	15.16	1	15.60	15.20	3	3,937	0.08%
2018/08/28	1	15.25	0	0.00	14.80	1	3,946	0.03%
2018/08/23	0	0.00	1	14.90	15.00	-1	4,034	-0.02%
2018/08/22	11	15.24	10	15.12	15.25	1	4,087	0.02%
2018/08/09	35	15.89	34	16.09	15.75	1	4,194	0.02%
2018/08/08	34	16.63	0	0.00	16.30	34	4,238	0.80%
2018/08/07	0	0.00	16	16.73	16.85	-16	4,200	-0.38%
2018/08/06	4	15.65	2	15.53	15.35	2	4,143	0.05%
2018/08/03	2	16.38	3	16.27	16.15	-1	4,137	-0.02%
2018/08/02	2	16.05	0	0.00	16.05	2	4,133	0.05%
2018/07/31	8	17.20	1	17.35	17.30	7	4,124	0.17%
2018/07/30	1	17.70	0	0.00	17.30	1	4,129	0.02%
2018/07/25	0	0.00	3	18.05	17.55	-3	4,109	-0.07%
2018/07/23	0	0.00	1	18.20	17.50	-1	3,981	-0.03%
2018/07/18	0	0.00	2	17.10	16.70	-2	3,763	-0.05%
2018/07/11	0	0.00	1	17.70	17.70	-1	3,642	-0.03%
2018/07/10	1	18.30	0	0.00	18.40	1	3,647	0.03%
2018/07/09	0	0.00	1	18.00	17.75	-1	3,685	-0.03%
2018/07/06	50	18.30	2	19.60	19.00	48	3,736	1.28%
2018/07/05	0	0.00	0.5	19.50	19.65	-0.5	3,795	-0.01%
2018/07/03	2.5	21.57	7	20.91	20.65	-4.5	3,765	-0.12%
2018/07/02	8	23.07	3	23.20	22.90	5	3,682	0.14%
2018/06/29	38	20.99	34	21.25	21.50	4	3,524	0.11%
2018/06/28	2	21.00	52	20.91	21.45	-50	3,340	-1.50%
2018/06/27	2	19.45	4	19.08	19.50	-2	3,174	-0.06%
2018/06/26	14	18.89	9	18.95	17.75	5	3,069	0.16%
2018/06/25	7	18.33	10	18.88	18.90	-3	2,812	-0.11%
2018/06/22	0	0.00	1	15.70	17.20	-1	2,616	-0.04%
2018/06/21	2	15.70	3	15.90	15.65	-1	2,521	-0.04%
2018/06/19	5	15.37	5	15.56	15.90	0	2,586	0.00%
2018/06/15	2	14.80	0	0.00	14.75	2	2,631	0.08%
2018/06/14	0	0.00	1	14.85	14.70	-1	2,762	-0.04%
2018/06/13	4	15.51	3	15.33	14.70	1	2,864	0.03%
2018/06/11	1	14.50	0	0.00	15.20	1	3,021	0.03%
2018/06/08	0	0.00	50	13.96	14.00	-50	2,918	-1.71%
2018/06/07	20	12.90	0	0.00	12.75	20	2,850	0.70%
2018/06/01	0	0.00	2	13.30	13.30	-2	2,930	-0.07%
2018/05/30	0	0.00	10	12.98	13.55	-10	2,857	-0.35%
2018/05/29	1	13.10	23	12.84	12.65	-22	2,787	-0.79%
2018/05/28	2	11.98	11	12.45	12.45	-9	2,714	-0.33%
2018/05/21	6	11.70	6	12.15	11.75	0	2,653	0.00%
2018/05/18	18	11.74	0	0.00	11.60	18	2,635	0.68%
2018/05/17	0	0.00	10	12.20	12.10	-10	2,618	-0.38%
2018/05/16	12	12.00	4	12.16	12.00	8	2,565	0.31%
2018/05/15	0	0.00	30	12.80	12.80	-30	2,497	-1.20%
2018/05/11	4	10.70	1	10.70	10.60	3	2,446	0.12%
2018/05/09	0	0.00	10	11.48	11.30	-10	2,449	-0.41%
2018/05/08	11	11.08	0	0.00	11.00	11	2,436	0.45%
2018/05/04	27	11.80	9	12.00	11.45	18	2,499	0.72%
2018/04/17	37	11.96	6	13.10	11.80	31	2,417	1.28%
2018/04/16	30	12.83	8	13.10	12.85	22	2,367	0.93%
2018/04/13	7	13.00	0	0.00	12.65	7	2,330	0.30%
2018/04/12	1	13.35	2	14.70	13.35	-1	2,254	-0.04%
2018/04/11	42	14.90	4	14.56	14.80	38	2,166	1.75%
2018/04/09	1	18.30	0	0.00	17.10	1	2,016	0.05%
2018/04/03	2	18.95	0	0.00	18.95	2	1,995	0.10%
2018/03/29	0	0.00	3	17.33	16.80	-3	1,930	-0.16%
2018/03/28	1	17.05	0	0.00	17.05	1	1,922	0.05%
2018/03/27	90	16.05	0	0.00	16.45	90	1,925	4.67%
2018/03/26	0	0.00	4	16.00	16.00	-4	1,914	-0.21%
2018/03/23	4	17.08	30	15.73	16.60	-26	1,882	-1.38%
2018/03/21	20	18.00	5	17.60	18.30	15	1,657	0.91%
2018/03/20	13	16.17	131	16.08	16.65	-118	1,506	-7.83%	大賣/鉅額交易
2018/03/19	2	15.08	2	14.85	15.15	0	1,321	0.00%
2018/03/16	15	12.99	3	12.83	13.80	12	1,180	1.02%
2018/03/15	0	0.00	6	12.38	12.55	-6	962	-0.62%
2018/03/09	0	0.00	20	9.65	9.51	-20	654	-3.05%
2018/03/08	0	0.00	1	9.98	9.96	-1	626	-0.16%
2018/03/07	6	9.83	0	0.00	9.83	6	515	1.16%
2018/03/06	15	8.43	0	0.00	8.94	15	500	3.00%
2018/03/05	0	0.00	1	8.17	8.13	-1	481	-0.21%
2018/03/01	1	8.20	0	0.00	8.20	1	473	0.21%
2018/02/27	5	8.19	0	0.00	8.05	5	468	1.07%
2018/01/29	0	0.00	1	8.88	8.57	-1	345	-0.29%