台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.09%
  • 成交量
    2,946
  • 產業
    上櫃 半導體類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普誠 (6129)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28127.1500.0027.5511,4850.07%
2024/03/25126.6000.0026.3511,5490.06%
2024/03/22726.3600.0026.6571,5550.45%
2024/03/2100.00126.2026.20-11,561-0.06%
2024/03/20226.28226.2026.1501,5650.00%
2024/03/1300.00127.3027.00-11,657-0.06%
2024/03/12127.6500.0027.9011,6900.06%
2024/03/08126.75327.5526.80-21,712-0.12%
2024/03/0700.00027.7027.5501,6950.00%
2024/03/06228.4000.0028.1021,6910.12%
2024/03/0400.00128.6028.60-11,742-0.06%
2024/03/0100.00528.6028.65-51,811-0.28%
2024/02/2900.004028.4528.45-401,824-2.19%
2024/02/1900.00229.5029.75-22,172-0.09%
2024/02/1600.00129.4529.70-12,178-0.05%
2024/02/15028.8000.0028.7002,1870.00%
2024/01/3100.00228.9028.85-22,275-0.09%
2024/01/30229.05128.9028.9512,2830.04%
2024/01/25129.4000.0029.3012,2730.04%
2024/01/2300.00329.5529.65-32,289-0.13%
2024/01/2200.00129.4529.50-12,289-0.04%
2024/01/19329.0800.0029.0032,2930.13%
2024/01/1800.000.529.0028.90-0.52,302-0.02%
2024/01/17229.58229.6329.2002,3280.00%
2024/01/10229.6000.0029.2522,5150.08%
2024/01/09329.8000.0029.7532,4990.12%
2024/01/08130.8000.0030.0012,4870.04%
2024/01/05030.55530.4530.45-52,474-0.20%
2024/01/04330.83330.4530.4502,4920.00%
2024/01/02030.81130.6530.80-12,431-0.04%
2023/12/29230.95130.8530.8512,4200.04%
2023/12/28431.5900.0031.2542,4020.17%
2023/12/272532.2918.132.4932.006.92,3210.30%
2023/12/2600.00230.4330.70-21,943-0.10%
2023/12/256.130.5000.0030.056.11,9050.32%
2023/12/221.530.1800.0029.951.51,8750.08%
2023/12/19229.3500.0029.1021,7730.11%
2023/12/18229.9500.0029.7521,7580.11%
2023/12/1400.000.131.0530.35-0.11,746-0.01%
2023/12/12030.1500.0030.1001,7130.00%
2023/12/0800.00331.1330.40-31,694-0.18%
2023/12/073.130.14130.3030.052.11,6490.13%
2023/12/05230.5500.0030.1021,5890.13%
2023/12/01130.6000.0030.6511,5940.07%
2023/11/30131.0000.0030.9011,6840.06%
2023/11/29131.6400.0031.4011,6690.06%
2023/11/28330.03331.5031.5501,6180.00%
2023/11/241.130.5100.0030.251.11,5030.07%
2023/11/22131.306.431.6131.75-5.41,288-0.42%
2023/11/2100.00230.5030.50-21,191-0.17%
2023/11/201030.30630.6730.3541,1820.34%
2023/11/1600.00430.1130.00-41,129-0.35%
2023/11/150.129.9500.0029.750.11,1140.01%
2023/11/14129.45229.8829.70-11,095-0.09%
2023/11/13129.6500.0028.9011,0690.09%
2023/11/08530.1000.0029.7551,0510.48%
2023/11/03128.20328.1228.00-21,115-0.18%
2023/10/26129.5000.0029.3011,1080.09%
2023/10/24229.70329.9230.05-11,077-0.09%
2023/10/23130.2000.0030.2511,0520.10%
2023/10/19630.25529.9529.2511,0240.10%
2023/10/18329.77129.6529.8529460.21%
2023/10/03129.0500.0029.0019610.10%
2023/09/27128.85029.1028.8011,0140.10%
2023/09/1800.00130.7530.70-11,081-0.09%
2023/09/15130.10130.1030.3001,0770.00%
2023/09/140.230.2000.0030.150.21,0830.02%
2023/09/13129.95129.7030.0001,0890.00%
2023/09/051031.112531.0031.00-151,270-1.18%
2023/09/04229.5300.0029.4021,2080.17%
2023/08/3100.002029.2529.20-201,232-1.62%
2023/08/2500.00428.7128.80-41,284-0.31%
2023/08/24128.8500.0028.7511,2960.08%
2023/08/2200.00128.6528.60-11,330-0.08%
2023/08/21228.45128.6528.3011,3350.07%
2023/08/18228.85129.0528.5011,3370.07%
2023/08/15128.5000.0028.2511,3440.07%
2023/08/14128.1500.0028.2011,3500.07%
2023/08/11329.63629.7929.65-31,331-0.23%
2023/08/10230.08230.1029.9501,3230.00%
2023/08/09931.12330.4530.8561,3170.46%
2023/08/08129.65129.6529.6001,2290.00%
2023/08/02229.950.329.9529.951.71,2720.13%
2023/08/0100.000.430.3530.30-0.41,288-0.03%
2023/07/270.131.1000.0030.900.11,4860.00%
2023/07/2500.00529.8030.30-51,543-0.32%
2023/07/24529.8500.0029.9551,5520.32%
2023/07/2000.00230.9530.95-21,603-0.12%
2023/07/19230.6000.0030.6021,6140.12%
2023/07/18230.80230.8530.8001,6580.00%
2023/07/17131.35231.3531.45-11,739-0.06%
2023/07/1400.00130.8530.95-11,865-0.05%
2023/07/07331.55331.9832.3002,1900.00%
2023/07/06132.8500.0032.3012,2640.04%
2023/07/050.133.30233.1032.85-1.92,266-0.09%
2023/06/29132.05431.9531.90-32,273-0.13%
2023/06/261132.1000.0032.00112,4160.46%
2023/06/2000.00132.9032.70-12,474-0.04%
2023/06/16233.50533.5933.20-32,622-0.11%
2023/06/1400.00134.1033.45-12,636-0.04%
2023/06/13332.8000.0033.3532,6660.11%
2023/06/09132.2500.0032.1012,7180.04%
2023/06/0700.00133.7033.70-12,860-0.03%
2023/06/0200.00133.9033.85-13,788-0.03%
2023/06/0100.00133.7033.65-13,800-0.03%
2023/05/3000.000.133.4033.35-0.13,8780.00%
2023/05/29233.40233.3033.6503,8870.00%
2023/05/26132.3000.0032.3013,9110.03%
2023/05/2500.00233.0032.75-23,966-0.05%
2023/05/22133.15133.0533.1004,1410.00%
2023/05/19132.9500.0032.6514,1600.02%
2023/05/1700.00032.7032.9004,1870.00%
2023/05/1600.00332.3532.40-34,201-0.07%
2023/05/15032.2500.0032.0004,2310.00%
2023/05/11132.5500.0032.5014,5410.02%
2023/05/08233.3000.0033.3024,7220.04%
2023/05/05733.71333.2233.5544,7930.08%
2023/05/04535.8900.0035.6554,9970.10%
2023/05/03135.75235.7035.95-15,075-0.02%
2023/05/02136.20136.0035.9005,1070.00%
2023/04/28134.8000.0035.3015,0970.02%
2023/04/26133.00732.9133.80-65,055-0.12%
2023/04/24134.8000.0034.8015,0390.02%
2023/04/21334.4200.0034.4535,0590.06%
2023/04/20835.7800.0035.3585,0380.16%
2023/04/192037.181637.8736.9045,0990.08%
2023/04/18937.555.137.6937.6044,9620.08%
2023/04/176.137.04237.2537.104.14,8370.08%
2023/04/1400.00336.4536.40-34,783-0.06%
2023/04/13836.5300.0036.3084,7090.17%
2023/04/1200.001636.9036.90-164,683-0.34%
2023/04/113.236.17236.3036.451.24,6300.03%
2023/04/10235.2800.0035.1524,5530.04%
2023/04/07135.400.235.3535.350.84,5530.02%
2023/04/06235.03235.1035.2004,5480.00%
2023/03/3100.00434.7534.70-44,538-0.09%
2023/03/29034.45134.7534.45-14,543-0.02%
2023/03/28534.3600.0034.1554,5630.11%
2023/03/27336.22536.1035.60-24,479-0.04%
2023/03/24136.4000.0036.4014,4590.02%
2023/03/2300.00336.5536.35-34,437-0.07%
2023/03/22936.913.136.7736.505.94,4500.13%
2023/03/21536.43636.3236.00-14,378-0.02%
2023/03/20036.05136.1036.00-14,356-0.02%
2023/03/1700.00236.3035.85-24,373-0.05%
2023/03/16436.39436.2635.6504,3810.00%
2023/03/15636.531536.7637.00-94,485-0.20%
2023/03/14836.411036.1836.10-24,535-0.04%
2023/03/13335.7500.0036.1034,8840.06%
2023/03/106.336.631136.5936.40-4.75,179-0.09%
2023/03/0924.138.736138.2938.05-36.95,169-0.71%
2023/03/0822.936.822637.4337.80-3.24,767-0.07%
2023/03/073.235.751635.5135.60-12.84,431-0.29%
2023/03/0600.00635.3235.15-64,397-0.14%
2023/03/03235.85835.2835.05-64,431-0.14%
2023/03/02334.95134.9035.0524,4460.04%
2023/03/0100.001134.8534.75-114,467-0.25%
2023/02/241135.1600.0034.80114,4720.25%
2023/02/23435.41535.5135.55-14,444-0.02%
2023/02/22135.30335.2734.95-24,425-0.04%
2023/02/216.335.15535.4035.301.34,3990.03%
2023/02/2000.00135.0035.20-14,365-0.02%
2023/02/17234.45134.5534.3014,3440.02%
2023/02/16234.35734.3334.30-54,343-0.12%
2023/02/1500.000.133.9033.70-0.14,3660.00%
2023/02/14333.750.634.0733.752.44,3780.05%
2023/02/131.334.06234.0033.85-0.74,408-0.02%
2023/02/103.334.65234.4334.451.34,5450.03%
2023/02/093336.192135.6535.45124,5850.26%
2023/02/082.135.56634.9435.40-3.94,375-0.09%
2023/02/07134.1000.0034.3014,2470.02%
2023/02/06234.50134.5034.5014,2130.02%
2023/02/03734.6400.0034.4574,1860.17%
2023/02/023335.531135.7135.70224,0940.54%
2023/02/01432.79333.4834.0013,7650.03%
2023/01/31132.40132.6532.7503,6560.00%
2023/01/1700.00131.4031.50-13,603-0.03%
2023/01/1600.00231.1531.25-23,614-0.06%
2023/01/13131.15131.4031.0503,6270.00%
2023/01/12431.95132.2531.5033,6360.08%
2023/01/11231.83732.1432.25-53,618-0.14%
2023/01/10831.8100.0031.6083,6310.22%
2023/01/09831.611332.0831.95-53,649-0.14%
2023/01/06430.65230.5830.4023,5300.06%
2023/01/05130.3000.0030.3013,6080.03%
2023/01/04330.4200.0030.3533,6260.08%
2023/01/0300.00129.8530.15-13,665-0.03%
2022/12/30130.1000.0029.6013,7340.03%
2022/12/29129.70629.6229.95-53,821-0.13%
2022/12/2800.00129.5029.50-13,873-0.03%
2022/12/27130.2000.0030.0013,9130.03%
2022/12/2600.00230.2030.00-23,960-0.05%
2022/12/22430.01330.1530.0514,0120.02%
2022/12/21129.80130.0029.5504,0700.00%
2022/12/20230.88230.7529.7504,0980.00%
2022/12/19131.05131.2530.8504,1270.00%
2022/12/16131.5500.0031.3514,2580.02%
2022/12/1500.00132.1032.10-14,285-0.02%
2022/12/14132.10132.3532.3504,3290.00%
2022/12/13131.40132.2531.2004,3040.00%
2022/12/12331.80431.9331.70-14,308-0.02%
2022/12/09732.442.132.2732.154.94,3330.11%
2022/12/077.133.52132.6032.606.14,3800.14%
2022/12/06534.90135.0535.0044,2550.09%
2022/12/051535.291535.4734.8004,1570.00%
2022/12/02834.711535.1035.90-73,800-0.18%
2022/12/01532.86632.9232.65-13,541-0.03%
2022/11/30331.97131.9531.7523,6290.06%
2022/11/29532.20332.0831.8523,7070.05%
2022/11/28131.30331.5331.25-23,736-0.05%
2022/11/25331.47231.5531.2513,9070.03%
2022/11/24231.302531.7432.15-233,939-0.58%
2022/11/22230.18129.9530.0014,0650.02%
2022/11/21230.831231.0330.50-104,414-0.23%
2022/11/1800.00431.8630.85-44,544-0.09%
2022/11/171131.50631.8831.6054,6680.11%
2022/11/162531.29231.3031.50234,8020.48%
2022/11/1500.00231.2031.10-24,883-0.04%
2022/11/11130.751.330.5530.50-0.35,5560.00%
2022/11/10630.18130.1030.0055,9650.08%
2022/11/09230.83231.1330.7006,3600.00%
2022/11/08331.571831.1730.40-156,691-0.22%
2022/11/073630.264130.8030.70-57,436-0.07%
2022/11/04129.6000.0029.7517,5620.01%
2022/10/27127.8000.0028.0018,8240.01%
2022/10/24128.90128.5028.1509,1900.00%
2022/10/2100.002328.5127.90-239,223-0.25%
2022/10/2000.00328.7028.65-39,238-0.03%
2022/10/19630.0500.0029.4069,2490.06%
2022/10/18429.41529.5529.70-19,283-0.01%
2022/10/17228.2500.0029.5029,3200.02%
2022/10/1400.00128.0528.60-19,313-0.01%
2022/10/13427.44127.2526.7539,3340.03%
2022/10/121128.94129.6029.20109,3070.11%
2022/10/111330.0300.0029.25139,2990.14%
2022/10/07332.15431.9331.75-19,286-0.01%
2022/10/06831.632431.3331.60-169,272-0.17%
2022/10/05331.40231.6030.6019,1910.01%
2022/10/042130.6400.0031.00219,1530.23%
2022/10/03429.85629.3130.25-29,109-0.02%
2022/09/29529.40329.3229.2029,1140.02%
2022/09/28529.4600.0028.6059,1040.05%
2022/09/27130.00330.0030.60-29,054-0.02%
2022/09/23132.05231.3031.30-19,012-0.01%
2022/09/22432.94433.0633.1508,9150.00%
2022/09/21132.8000.0033.4018,9500.01%
2022/09/19333.77234.1333.4019,1170.01%
2022/09/16533.90133.9033.9049,0980.04%
2022/09/151035.1500.0034.85109,0590.11%
2022/09/145.235.890.236.0035.9559,0200.06%
2022/09/13135.6000.0035.9018,9750.01%
2022/09/12234.97135.1535.1518,9610.01%
2022/09/08134.1500.0034.6018,9580.01%
2022/09/071134.5200.0034.00118,9460.12%
2022/09/06635.05634.7334.7508,8970.00%
2022/09/051138.0100.0037.00118,7230.13%
2022/09/02839.09438.7339.1048,6480.05%
2022/09/01438.63338.4537.9018,5500.01%
2022/08/30237.65237.7337.7008,5060.00%
2022/08/291537.55437.6637.30118,8440.12%
2022/08/262540.33641.6239.80198,8430.21%
2022/08/252740.98341.1340.75248,5170.28%
2022/08/241241.98742.0141.2558,4460.06%
2022/08/23941.591541.3242.15-68,354-0.07%
2022/08/22240.88241.1041.0508,2640.00%
2022/08/1928.342.412242.4141.106.38,2080.08%
2022/08/183342.5112.142.2841.9520.97,9140.26%
2022/08/175741.036341.5541.90-67,660-0.08%
2022/08/161141.302641.3641.80-157,461-0.20%
2022/08/151240.581040.9840.0527,0640.03%
2022/08/123640.851240.9040.00246,6980.36%
2022/08/11438.651038.5538.80-65,792-0.10%
2022/08/10239.052238.5838.80-205,580-0.36%
2022/08/09438.701039.0339.30-65,398-0.11%
2022/08/08937.44538.0737.8544,9840.08%
2022/08/05336.272537.5737.10-224,658-0.47%
2022/08/04334.43234.9534.7014,3660.02%
2022/08/03234.7500.0034.2024,3310.05%
2022/08/02935.56235.3034.7574,2610.16%
2022/08/01236.75136.3036.2514,1890.02%
2022/07/29236.001036.0636.00-84,065-0.20%
2022/07/2800.00534.6534.00-53,877-0.13%
2022/07/27134.2500.0034.4013,8340.03%
2022/07/26634.0200.0034.0563,8000.16%
2022/07/25133.95134.0034.0503,7760.00%
2022/07/2000.00132.4032.00-13,648-0.03%
2022/07/1900.00232.0031.90-23,620-0.06%
2022/07/18331.48431.0831.35-13,588-0.03%
2022/07/15330.9000.0030.8533,5740.08%
2022/07/14331.00228.9030.7013,5390.03%
2022/07/12128.60528.6528.40-43,484-0.11%
2022/07/08230.70129.9529.9513,4780.03%
2022/07/07730.01330.1830.5043,4490.12%
2022/07/06330.02530.0129.60-23,407-0.06%
2022/07/051030.59630.5031.0043,4090.12%
2022/07/04230.002930.2329.90-273,399-0.79%
2022/07/012131.48431.4429.50173,4320.50%
2022/06/29534.30534.0633.8003,3520.00%
2022/06/28633.66634.0934.0003,2980.00%
2022/06/27234.202233.4434.40-203,338-0.60%
2022/06/24131.251031.2031.30-93,213-0.28%
2022/06/23130.5000.0030.4513,2030.03%
2022/06/221230.6200.0030.55123,2320.37%
2022/06/2100.001031.5531.90-103,247-0.31%
2022/06/2000.001331.9730.50-133,394-0.38%
2022/06/17132.8000.0032.8013,3600.03%
2022/06/1600.00134.0033.60-13,337-0.03%
2022/06/141034.80134.9535.0093,2930.27%
2022/06/131034.7500.0034.90103,2710.31%
2022/06/1000.00736.1336.10-73,241-0.22%
2022/06/091036.4400.0036.25103,1980.31%
2022/06/0800.001037.2537.15-103,145-0.32%
2022/06/072036.721736.7236.4032,9960.10%
2022/06/06436.042335.3736.00-192,578-0.74%
2022/06/021034.3000.0033.80102,4660.41%
2022/06/0100.001234.9334.75-122,485-0.48%
2022/05/31234.482334.7434.30-212,459-0.85%
2022/05/301233.96134.7034.40112,4400.45%
2022/05/271033.701034.4033.4002,4060.00%
2022/05/26234.6000.0033.7022,4090.08%
2022/05/251032.8000.0032.20102,4990.40%
2022/05/243634.681334.7932.55233,0650.75%
2022/05/18130.0000.0030.3013,2520.03%
2022/05/1700.002028.9529.45-203,311-0.60%
2022/05/161029.1000.0028.55103,4290.29%
2022/05/131028.2500.0028.35103,5510.28%
2022/05/10228.05228.8529.0003,7100.00%
2022/05/051030.1000.0029.80103,9320.25%
2022/04/27127.75327.0028.30-24,117-0.05%
2022/04/26229.2000.0029.0524,1570.05%
2022/04/25129.50529.6029.25-44,357-0.09%
2022/04/2200.00132.1031.30-14,447-0.02%
2022/04/2000.00132.4032.60-14,489-0.02%
2022/04/19132.6000.0032.4014,5180.02%
2022/04/18332.42133.1532.1524,5500.04%
2022/04/1300.00634.1534.20-64,705-0.13%
2022/04/12034.353534.1333.65-354,965-0.70%
2022/04/081035.30135.1535.2595,9350.15%
2022/04/07235.8500.0035.0525,9940.03%
2022/04/01135.15135.2035.4506,0510.00%
2022/03/3000.005236.5736.10-526,272-0.83%
2022/03/2900.00235.6535.10-26,210-0.03%
2022/03/251235.2200.0035.80126,3470.19%
2022/03/24135.60535.8035.55-46,376-0.06%
2022/03/237935.821135.6336.10686,4581.05%
2022/03/22434.1300.0034.0546,4830.06%
2022/03/211134.2900.0034.30116,6350.17%
2022/03/1600.00432.2032.50-47,803-0.05%
2022/03/15533.2000.0033.0558,7490.06%
2022/03/14234.4000.0034.1029,4240.02%
2022/03/111134.0200.0034.051110,0760.11%
2022/03/1000.00434.9334.85-410,132-0.04%
2022/03/09434.0500.0034.10410,1260.04%
2022/03/08134.6500.0033.40110,1400.01%
2022/03/071135.111135.0434.90010,1140.00%
2022/03/041036.55636.6036.55410,0650.04%
2022/03/02336.90336.9537.25010,0250.00%
2022/03/011237.38237.5337.40109,9940.10%
2022/02/25737.7900.0037.4079,9370.07%
2022/02/242139.152938.5636.65-89,775-0.08%
2022/02/231138.3614.138.6138.60-3.19,159-0.03%
2022/02/2200.00136.5536.50-18,896-0.01%
2022/02/211637.831.137.6337.6014.98,8960.17%
2022/02/1800.00437.3537.15-48,898-0.04%
2022/02/171137.32137.3037.00109,0340.11%
2022/02/15637.52137.6536.6059,6390.05%
2022/02/1400.00435.8035.65-49,553-0.04%
2022/02/09437.75437.5337.2009,4290.00%
2022/02/08537.8600.0036.8059,3740.05%
2022/02/0700.000.134.9535.75-0.19,2420.00%
2022/01/2600.000.234.9534.50-0.29,2540.00%
2022/01/250.135.25135.4034.80-0.99,356-0.01%
2022/01/241.234.74235.6835.55-0.89,364-0.01%
2022/01/19137.301337.0237.10-129,789-0.12%
2022/01/181337.01537.3936.8589,8770.08%
2022/01/17836.14536.2436.7039,6740.03%
2022/01/14333.20133.5033.4029,5810.02%
2022/01/13234.65234.7034.5009,5950.00%
2022/01/1200.001035.6135.20-109,601-0.10%
2022/01/11435.8500.0035.8049,6190.04%
2022/01/061237.14137.1037.50119,5540.12%
2022/01/051139.361838.1337.35-79,515-0.07%
2022/01/0431.239.384139.8238.25-9.89,286-0.11%
2022/01/03538.172938.4738.50-248,636-0.28%
2021/12/30335.62136.1035.4028,3250.02%
2021/12/28136.40436.7836.60-38,263-0.04%
2021/12/27537.36837.2737.30-38,227-0.04%
2021/12/24336.32636.7236.80-38,142-0.04%
2021/12/231436.16436.2035.70108,0080.12%
2021/12/22335.50135.8535.2027,9350.03%
2021/12/21535.44235.4835.3537,8830.04%
2021/12/20335.8700.0035.7537,8400.04%
2021/12/1700.00437.6436.05-47,774-0.05%
2021/12/16737.50138.2037.2067,6610.08%
2021/12/15337.80137.0037.3027,4880.03%
2021/12/14537.0600.0036.6557,3640.07%
2021/12/13240.901340.1739.70-117,113-0.15%
2021/12/10438.198.138.2938.20-4.16,484-0.06%
2021/12/0985.139.138038.8337.055.16,1740.08%
2021/12/084437.984338.5939.4015,2110.02%
2021/12/073936.103836.4935.8514,5340.02%
2021/12/06332.40633.1434.75-33,878-0.08%
2021/11/26130.8500.0030.9513,9700.03%
2021/11/23132.7500.0032.6513,9910.03%
2021/11/2200.001033.5933.70-103,991-0.25%
2021/11/1900.001234.1033.55-124,025-0.30%
2021/11/18135.10134.5034.1004,0410.00%
2021/11/17834.79134.3534.5074,0220.17%
2021/11/161235.04235.6033.40103,9650.25%
2021/11/153535.843135.6635.0543,8330.10%
2021/11/12432.76633.6434.35-23,320-0.06%
2021/11/11130.8000.0031.2513,1380.03%
2021/11/1000.00230.6530.95-23,152-0.06%
2021/11/0900.00130.7530.65-13,174-0.03%
2021/11/0800.00230.6530.75-23,178-0.06%
2021/11/02231.7800.0031.1023,3980.06%
2021/10/2900.00232.0330.75-23,332-0.06%
2021/10/28131.85231.6031.60-13,296-0.03%
2021/10/27733.81334.3533.5043,3140.12%
2021/10/2600.00332.1032.10-33,033-0.10%
2021/10/2200.00229.3529.45-23,271-0.06%
2021/10/21128.90329.2328.85-23,655-0.05%
2021/10/20129.1500.0029.3013,8290.03%
2021/10/19228.70028.5528.5024,7390.04%
2021/10/18128.2500.0028.7015,1530.02%
2021/10/15127.30127.2527.1505,2210.00%
2021/10/1400.00126.5026.40-15,377-0.02%
2021/10/08128.0000.0028.2515,7310.02%
2021/10/06126.50127.0026.0506,7420.00%
2021/10/05225.45226.6026.5007,0130.00%
2021/10/04125.30125.8525.0507,2090.00%
2021/10/01126.4000.0026.5517,7850.01%
2021/09/29228.35228.6328.4008,4000.00%
2021/09/2800.00129.8529.60-18,912-0.01%
2021/09/27229.80130.0029.8019,1960.01%
2021/09/24128.8000.0028.7019,2800.01%
2021/09/23128.5000.0028.3019,3760.01%
2021/09/17329.5000.0029.8039,4790.03%
2021/09/13129.600.129.5529.450.99,9140.01%
2021/09/10230.1800.0030.10210,0460.02%
2021/09/090.129.60129.3529.50-0.910,236-0.01%
2021/09/0800.00129.0528.90-110,496-0.01%
2021/09/07129.30429.1529.30-310,808-0.03%
2021/09/06530.90230.1529.80311,1670.03%
2021/09/0300.002.431.2231.20-2.411,532-0.02%
2021/09/02532.42132.1031.35411,8500.03%
2021/09/01131.951032.1332.15-911,877-0.08%
2021/08/31530.964.130.8030.600.911,8260.01%
2021/08/300.130.859.130.9730.85-911,817-0.08%
2021/08/2700.00231.0531.05-211,865-0.02%
2021/08/2600.000.131.6531.50-0.111,9000.00%
2021/08/25231.60332.0531.85-112,033-0.01%
2021/08/24131.2000.0030.85112,1640.01%
2021/08/23130.95332.1732.35-212,167-0.02%
2021/08/2000.00330.3029.75-312,177-0.02%
2021/08/19230.10129.6529.75112,2150.01%
2021/08/18729.04130.8031.65612,3310.05%
2021/08/1700.00131.0029.35-112,384-0.01%
2021/08/160.130.45330.5730.50-2.912,391-0.02%
2021/08/13132.5000.0032.20112,3740.01%
2021/08/11833.56133.4532.90712,4470.06%
2021/08/10335.45634.6134.35-312,434-0.02%
2021/08/095.136.22436.5335.951.112,4150.01%
2021/08/060.138.10637.5437.45-5.912,393-0.05%
2021/08/04837.74637.3537.35212,4750.02%
2021/08/03238.08138.4037.95112,5150.01%
2021/08/02138.80238.8038.40-112,551-0.01%
2021/07/30338.50238.1837.95112,4850.01%
2021/07/292.137.57237.9038.350.112,4480.00%
2021/07/282737.947.138.0737.2019.912,4040.16%
2021/07/27641.07642.3140.55012,2870.00%
2021/07/261740.751140.5240.45612,0010.05%
2021/07/23100.342.96135.142.6440.40-34.811,852-0.29% 大賣/
2021/07/222739.7236.141.3641.90-9.110,983-0.08%
2021/07/21738.39537.9438.10210,5930.02%
2021/07/20938.523.438.1937.905.610,6700.05%
2021/07/19638.53238.8538.45410,6080.04%
2021/07/16639.53839.3639.00-210,687-0.02%
2021/07/151639.88339.7839.301310,6490.12%
2021/07/141542.211043.3641.20510,4990.05%
2021/07/1350.442.773143.1241.8519.410,3190.19%
2021/07/121141.011441.0641.45-39,772-0.03%
2021/07/0913.140.361340.5340.000.19,7030.00%
2021/07/0882.141.5738.241.9640.2043.99,7090.45%
2021/07/074.739.581540.1640.10-10.39,258-0.11%
2021/07/06338.07538.2138.05-29,016-0.02%
2021/07/0532.538.814039.5538.90-7.59,075-0.08%
2021/07/02236.031.436.4436.900.68,6230.01%
2021/07/01233.80934.4433.55-78,387-0.08%
2021/06/30136.00835.5835.20-78,319-0.08%
2021/06/29236.05136.0536.0018,2430.01%
2021/06/28336.402.436.3536.650.68,2140.01%
2021/06/25136.502.137.1436.45-1.18,179-0.01%
2021/06/243.136.29136.3536.152.18,1450.03%
2021/06/23837.653.237.2737.254.88,1010.06%
2021/06/22635.83436.0535.8028,0000.02%
2021/06/21338.22937.8137.50-67,917-0.08%
2021/06/18240.752040.4140.05-187,910-0.23%
2021/06/17941.32241.9541.9077,9020.09%
2021/06/163240.34840.4338.95247,8300.31%
2021/06/151941.50242.3843.25177,7830.22%
2021/06/115.238.691938.8939.35-13.87,853-0.18%
2021/06/101432.943933.7035.80-257,500-0.33%
2021/06/093032.981832.4132.55127,2780.16%
2021/06/08130.65330.3530.45-27,447-0.03%
2021/06/0700.00530.0730.35-57,485-0.07%
2021/06/04330.90430.8530.50-17,512-0.01%
2021/06/031832.3300.0032.25187,5200.24%
2021/06/02533.0300.0033.0057,5440.07%
2021/06/011634.01234.7034.70147,5020.19%
2021/05/2800.00231.8331.90-27,648-0.03%
2021/05/27231.70131.9531.6517,9680.01%
2021/05/26832.761332.8232.75-58,205-0.06%
2021/05/25730.551130.6131.80-48,376-0.05%
2021/05/24829.18128.2528.9578,3640.08%
2021/05/21327.751527.6528.20-128,482-0.14%
2021/05/20127.25127.6526.7508,5410.00%
2021/05/19227.102.126.8428.80-0.18,5540.00%
2021/05/181224.18326.0826.2098,5870.10%
2021/05/1700.00223.9023.85-28,595-0.02%
2021/05/141.128.321427.3926.50-12.98,557-0.15%
2021/05/1300.00127.8027.25-18,520-0.01%
2021/05/1200.00327.5827.20-38,480-0.04%
2021/05/116.128.37428.7127.452.18,3740.03%
2021/05/10131.50330.4530.30-28,331-0.02%
2021/05/0700.00531.3032.30-58,303-0.06%
2021/05/0600.0014.129.5629.40-14.18,270-0.17%
2021/05/05331.67232.9030.8518,2650.01%
2021/05/043.131.061231.6734.20-8.98,284-0.11%
2021/05/0300.007332.3232.15-738,207-0.89%
2021/04/291736.36535.7335.65128,1380.15%
2021/04/2815.238.12737.8237.208.28,1560.10%
2021/04/27438.862038.6838.65-168,263-0.19%
2021/04/265740.191741.1540.30408,3930.48%
2021/04/234237.93737.4338.80358,2630.42%
2021/04/22437.5652.336.3935.30-48.38,179-0.59%
2021/04/211039.3310138.9039.00-918,056-1.13% 大賣/
2021/04/208639.981539.3639.95718,0300.88%
2021/04/191839.9315039.5539.10-1328,036-1.64% 大賣/鉅額交易
2021/04/1667.144.371243.4043.0055.17,9220.70%
2021/04/154640.5911.443.0844.3034.67,8530.44%
2021/04/1480.143.6315142.4543.00-70.97,726-0.92% 大賣/
2021/04/135247.531549.5646.50377,6520.48%
2021/04/1274.150.03251.0047.1072.17,6510.94%
2021/04/096651.378351.9952.30-177,713-0.22%
2021/04/0800.001555.0752.00-157,750-0.19%
2021/04/072.648.67150.0050.201.67,8460.02%
2021/04/06343.8000.0045.6538,2190.04%
2021/04/01540.901440.6241.50-98,252-0.11%
2021/03/31543.2000.0041.0058,3910.06%
2021/03/30141.0000.0041.7018,4070.01%
2021/03/2900.004439.4240.30-448,446-0.52%
2021/03/26139.507639.0339.50-758,507-0.88%
2021/03/25638.801038.3438.50-48,610-0.05%
2021/03/24536.45838.8037.10-38,748-0.03%
2021/03/23942.322040.5840.50-118,783-0.13%
2021/03/223744.573446.7145.0038,7900.03%
2021/03/1918.641.243839.0242.55-19.48,873-0.22%
2021/03/185035.9910.138.3238.8039.98,7610.46%
2021/03/17138.534.924134.2235.3097.58,6041.13% 大買/
2021/03/16532.251232.2532.25-78,208-0.09%
2021/03/152527.7713.129.2629.3511.98,2440.14%
2021/03/123626.203726.2426.70-18,286-0.01%
2021/03/11324.424824.4324.30-458,135-0.55%
2021/03/102024.35324.3824.05178,1070.21%
2021/03/09223.95923.7124.05-78,059-0.09%
2021/03/08423.88523.9023.25-17,997-0.01%
2021/03/052024.07624.1823.50147,9630.18%
2021/03/043425.04524.8125.00297,8910.37%
2021/03/031224.16724.8925.3057,7880.06%
2021/03/025125.003624.6124.95157,5380.20%
2021/02/261222.862922.8123.10-177,165-0.24%
2021/02/257522.512021.5821.00556,8690.80%
2021/02/241421.37521.7521.7596,5550.14%
2021/02/23518.8710318.3619.80-986,480-1.51% 大賣/
2021/02/221117.76318.3018.0086,3030.13%
2021/02/19517.501217.5017.50-76,201-0.11%
2021/02/18716.503117.3617.60-246,119-0.39%
2021/02/17316.03116.5016.5026,0090.03%
2021/02/05115.201115.0515.05-105,936-0.17%
2021/02/041515.32215.3515.15135,9130.22%
2021/02/0300.00515.0715.00-55,890-0.08%
2021/02/011515.171115.1015.1045,9050.07%
2021/01/298516.50615.9815.95795,8521.35%
2021/01/281017.0012216.9216.70-1125,799-1.93% 大賣/鉅額交易
2021/01/274117.222217.3017.30195,7520.33%
2021/01/266917.20617.0016.70635,6771.11%
2021/01/2500.00315.8017.20-35,566-0.05%
2021/01/21316.8500.0017.2035,4320.06%
2021/01/203717.633816.7116.55-15,337-0.02%
2021/01/19418.351217.6418.35-85,149-0.16%
2021/01/181015.9000.0016.70104,9520.20%
2021/01/15716.2900.0016.3074,9240.14%
2021/01/142116.041016.7016.55114,9000.22%
2021/01/131216.30516.7015.7574,8720.14%
2021/01/12617.08116.5016.3554,9170.10%
2021/01/111417.55518.0018.0094,9270.18%
2021/01/08216.5000.0016.5524,8420.04%
2021/01/071016.601916.3416.25-94,811-0.19%
2021/01/062917.40516.5417.10244,7140.51%
2021/01/053718.30418.0318.20334,5470.73%
2021/01/047018.476318.6418.9074,3830.16%
2020/12/314815.9816216.6417.20-1144,089-2.79% 大賣/鉅額交易
2020/12/301214.842114.4715.65-93,810-0.24%
2020/12/291615.196815.0915.45-523,624-1.43%
2020/12/283714.1500.0014.15373,1771.16%
2020/12/25412.901312.2512.90-93,084-0.29%
2020/12/231511.8800.0011.95152,8630.52%
2020/12/22611.7800.0011.1562,8210.21%
2020/12/21312.251413.0412.05-112,763-0.40%
2020/12/18113.302013.2313.35-192,678-0.71%
2020/12/17412.581013.4013.40-62,501-0.24%
2020/12/16612.60512.5112.2012,3420.04%
2020/12/15112.551911.7712.55-182,197-0.82%
2020/12/11310.43810.6010.60-51,912-0.26%
2020/12/1000.00109.509.65-101,778-0.56%
2020/12/09629.67209.799.86421,7232.44%
2020/12/0869.76199.749.87-131,639-0.79%
2020/12/0759.59509.479.62-451,478-3.04%
2020/12/0478.7618.758.7561,3520.44%
2020/12/0300.0018.658.58-11,334-0.07%
2020/12/0218.7100.008.5711,3380.07%
2020/12/0118.8200.008.6611,3210.08%
2020/11/27508.10108.438.40401,2273.26%
2020/11/2658.0678.068.06-21,186-0.17%
2020/11/24207.9800.007.90201,1671.71%
2020/11/1817.82107.847.86-91,092-0.82%
2020/11/1200.0087.877.83-81,092-0.73%
2020/11/09207.7200.008.30201,0461.91%
2020/11/0600.00107.647.60-101,004-1.00%
2020/10/2018.2158.027.95-4973-0.41%
2020/10/1900.0038.328.32-3914-0.33%
2020/10/1337.4000.007.4137780.39%
2020/10/1237.4900.007.4137820.38%
2020/10/0857.3900.007.3757890.63%
2020/10/0700.0057.457.46-5793-0.63%
2020/09/25507.4500.007.35509405.31%
2020/09/2100.0057.537.50-5966-0.52%
2020/09/1857.5800.007.5159630.52%
2020/09/1657.7300.007.7959400.53%
2020/09/0757.5500.007.8258430.59%
2020/09/04107.2200.007.20108241.21%
2020/09/03207.3900.007.35208192.44%
2020/08/1100.0087.137.17-8788-1.02%
2020/08/0600.0017.157.14-1793-0.13%
2020/07/2300.00237.417.90-23732-3.14%
2020/07/2200.0077.057.19-7691-1.01%
2020/07/2177.0300.007.0376861.02%
2020/07/1600.0017.187.18-1675-0.15%
2020/07/1500.0047.167.19-4670-0.60%
2020/07/07157.50637.427.40-48628-7.64%
2020/07/06227.84157.507.7076061.15%
2020/07/03197.28507.147.67-31536-5.78%
2020/07/021036.9026.376.9810141424.38% 大買/鉅額交易
2020/07/0126.2800.006.3523700.54%
2020/06/2316.3900.006.5113730.27%
2020/06/0900.0086.156.10-8429-1.86%
2020/06/0100.0076.036.04-7467-1.50%
2020/05/2900.0015.925.95-1480-0.21%
2020/05/2886.0100.005.9884841.65%
2020/05/2655.8525.865.8634980.60%
2020/05/2500.0025.925.93-2503-0.40%
2020/05/0886.2900.006.1985231.53%
2020/05/0656.1700.006.1855240.95%
2020/05/0400.0026.206.29-2528-0.38%
2020/04/30106.40106.396.3605330.00%
2020/04/2726.0700.006.0825510.36%
2020/04/2300.0086.056.04-8560-1.43%
2020/04/2100.00206.025.75-20564-3.54%
2020/04/1700.0046.166.07-4566-0.71%
2020/04/1525.9900.006.0325610.36%
2020/04/1300.0035.915.83-3568-0.53%
2020/04/0925.6625.735.6905830.00%
2020/03/2725.1600.005.1827700.26%
2020/03/2400.0025.004.89-2842-0.24%
2020/03/2000.0044.955.00-4850-0.47%
2020/03/1944.6100.004.5948510.47%
2020/03/1800.0025.165.09-2836-0.24%
2020/03/1725.1000.005.0928460.24%
2020/03/1325.4225.685.6909370.00%
2020/03/1226.1000.006.0129670.21%
2020/03/1026.5400.006.6129770.20%
2020/03/0906.6600.006.7009850.00%
2020/03/0527.0200.007.0621,0190.20%
2020/02/2600.0047.177.14-41,035-0.39%
2020/01/1700.0038.408.30-31,114-0.27%
2020/01/1658.2300.008.2151,1080.45%
2020/01/1328.2200.008.2121,1450.17%
2020/01/0918.1600.008.2011,1740.09%
2020/01/0828.1300.008.1221,1800.17%
2020/01/0638.3000.008.2531,2130.25%
2020/01/0200.001008.658.67-1001,225-8.16%
2019/12/3158.5400.008.6051,2560.40%
2019/12/2000.0058.688.71-51,825-0.27%
2019/12/11108.6000.008.58101,8400.54%
2019/12/1000.00108.848.72-101,820-0.55%
2019/11/2700.0038.648.37-31,608-0.19%
2019/11/2600.00108.458.49-101,595-0.63%
2019/11/2158.2400.008.2951,6110.31%
2019/11/2058.3700.008.2851,6090.31%
2019/11/1888.4500.008.2681,5860.50%
2019/11/1200.005.18.007.95-5.11,581-0.32%
2019/11/0658.0158.128.0501,5960.00%
2019/10/2858.5000.008.5051,5950.31%
2019/10/2158.5400.008.5351,6150.31%
2019/10/1858.5400.008.5251,6340.31%
2019/10/0400.00109.109.08-101,570-0.64%
2019/10/0300.00109.289.25-101,360-0.74%
2019/10/0100.0018.958.68-11,156-0.09%
2019/09/2638.9338.728.9009230.00%
2019/09/2528.4428.458.7308430.00%
2019/09/1600.0057.877.87-5724-0.69%
2019/09/1000.0037.817.81-3732-0.41%
2019/09/0600.00507.968.00-50730-6.85%
2019/08/2200.001507.777.72-150706-21.22% 大賣/鉅額交易
2019/08/2100.001217.767.75-121696-17.38% 大賣/鉅額交易
2019/08/2000.002207.767.74-220693-31.71% 大賣/鉅額交易
2019/08/1900.001187.677.75-118686-17.19% 大賣/鉅額交易
2019/08/1600.002007.547.54-200692-28.89% 大賣/鉅額交易
2019/08/15207.5600.007.43207082.82%
2019/08/0800.0028.118.12-2733-0.27%
2019/07/30108.8628.848.6881,0450.77%
2019/07/2300.00109.038.75-101,059-0.94%
2019/07/1938.6700.008.5831,0270.29%
2019/07/0400.0028.148.17-21,441-0.14%
2019/06/2538.0200.007.9531,6070.19%
2019/06/0657.9100.007.9651,8980.26%
2019/06/0500.00208.048.04-201,945-1.03%
2019/06/0400.00108.028.02-101,987-0.50%
2019/06/0300.0058.118.01-52,006-0.25%
2019/05/3100.0068.208.16-62,003-0.30%
2019/05/30148.2498.188.1452,0090.25%
2019/05/2967.9100.007.9361,9880.30%
2019/05/2300.0037.907.90-32,095-0.14%
2019/05/2258.2568.138.12-12,096-0.05%
2019/05/1658.5200.008.3652,0330.25%
2019/05/09338.7500.008.72331,7691.86%
2019/05/0858.4300.008.4551,6910.30%
2019/05/0318.8400.008.7711,6570.06%
2019/05/0218.7600.008.7711,6400.06%
2019/04/30108.8200.008.78101,6380.61%
2019/04/26108.7200.008.66101,6120.62%
2019/04/25108.9400.008.90101,5990.63%
2019/04/2358.8058.858.8101,5730.00%
2019/04/1929.1629.089.0301,5390.00%
2019/04/1859.10589.199.11-531,503-3.52%
2019/04/1718.89209.108.78-191,330-1.43%
2019/04/1238.1700.008.1231,1200.27%
2019/04/1018.4818.468.4301,0880.00%
2019/04/09258.3478.408.21181,0431.73%
2019/04/0308.1200.008.1709490.00%
2019/04/0257.9000.007.8159260.54%
2019/03/2500.0028.108.29-2809-0.25%
2019/03/2258.2400.008.2257860.64%
2019/03/1418.4100.008.5016470.15%
2019/02/2700.0057.077.05-5385-1.30%
2019/02/2517.1100.007.2014270.23%
2019/02/2267.12107.137.14-4429-0.93%
2019/02/2156.8500.006.9853301.51%
2019/02/1800.0026.896.86-2314-0.64%
2019/01/2826.6900.006.6723400.59%
2019/01/2526.6326.646.6203500.00%
2019/01/23106.6400.006.63103402.93%
2019/01/21106.7400.006.69103402.94%
2019/01/1726.6000.006.6023390.59%
2019/01/0826.6700.006.6423470.58%
2018/12/1900.0026.996.93-2410-0.49%
2018/12/1727.0700.007.1024140.48%
2018/12/1417.1100.007.1214200.24%
2018/12/1100.0037.177.09-3412-0.73%
2018/12/0700.0047.157.16-4423-0.94%
2018/12/0600.0067.147.12-6427-1.40%
2018/11/2700.00307.147.14-30445-6.73%
2018/11/2200.0057.297.30-5481-1.04%
2018/11/2127.1800.007.1524370.46%
2018/11/14107.0000.006.90104582.18%
2018/11/1367.0600.006.9264651.29%
2018/11/0236.8436.826.7704930.00%
2018/10/2200.00106.606.70-10641-1.56%
2018/10/1900.00106.606.63-10654-1.53%
2018/10/12106.6800.006.67107441.34%
2018/10/0300.0037.857.77-31,080-0.28%
2018/10/0200.0047.837.80-41,092-0.37%
2018/09/2637.7000.007.7531,2110.25%
2018/09/2127.7127.727.7201,2860.00%
2018/09/20127.6500.007.63121,3280.90%
2018/09/1827.7667.787.71-41,378-0.29%
2018/09/1427.8100.007.9121,5210.13%
2018/09/1327.7000.007.7221,6080.12%
2018/09/1237.6400.007.6231,6780.18%
2018/09/1000.00987.837.54-981,775-5.52%
2018/09/0658.5000.008.4151,8780.27%
2018/09/0318.6800.008.5712,4950.04%
2018/08/3100.0078.768.81-72,764-0.25%
2018/08/3018.8000.008.7212,9340.03%
2018/08/2938.9378.858.90-42,950-0.14%
2018/08/2838.4800.008.5433,0050.10%
2018/08/24288.4200.008.33283,1340.89%
2018/08/2358.5300.008.5053,1750.16%
2018/08/2000.0048.388.33-43,279-0.12%
2018/08/17308.6300.008.55303,3140.91%
2018/08/16308.5000.008.63303,4130.88%
2018/08/0800.0019.659.60-13,478-0.03%
2018/07/3119.4000.009.3313,4060.03%
2018/07/2300.0059.759.48-53,313-0.15%
2018/07/20109.78109.859.6503,3010.00%
2018/07/19109.6200.009.60103,2480.31%
2018/07/1829.7600.009.5823,2440.06%
2018/07/17159.7300.009.65153,2500.46%
2018/07/16510.05229.889.82-173,233-0.53%
2018/07/1379.7059.6110.0523,1680.06%
2018/07/12129.0700.009.20123,0630.39%
2018/07/0659.0100.008.9052,8660.17%
2018/07/05109.1500.009.08102,8370.35%
2018/07/04209.5200.009.10202,7850.72%
2018/07/031009.84110.109.51992,7613.58%
2018/07/0282110.0000.009.908212,74029.96% 大買/鉅額交易
2018/06/29339.8500.009.74332,6891.23%
2018/06/2800.0059.959.72-52,644-0.19%
2018/06/27109.9800.009.85102,6190.38%
2018/06/261710.191010.3010.1072,5950.27%
2018/06/25110.30210.5010.15-12,551-0.04%
2018/06/21509.90249.619.92262,3871.09%
2018/06/20329.38389.419.40-62,326-0.26%
2018/06/1929.5900.009.5022,2880.09%
2018/06/1500.00610.1010.00-62,260-0.27%
2018/06/141010.501010.8010.0502,3400.00%
2018/06/13510.55110.7510.4542,2900.17%
2018/06/1200.00111.4511.15-12,206-0.05%
2018/06/11510.60311.2011.3022,0890.10%
2018/06/0859.9020010.4810.50-1951,743-11.18% 大賣/鉅額交易
2018/06/07109.000.19.509.559.91,7000.58%
2018/06/0600.00109.098.95-101,536-0.65%
2018/06/05489.0319.369.03471,5163.10%
2018/06/01229.1100.009.00221,4081.56%
2018/05/25108.5000.008.25101,1460.87%
2018/04/2400.00137.657.62-131,088-1.19%
2018/03/3008.4200.008.4601,2600.00%
2018/03/2700.0058.708.60-51,254-0.40%
2018/03/2600.0058.438.45-51,243-0.40%
2018/03/232008.5900.008.502001,23416.21% 大買/鉅額交易
2018/03/2000.0098.979.00-91,185-0.76%
2018/03/1900.0018.858.55-11,042-0.10%
2018/03/1618.7100.008.7611,0250.10%
2018/03/1398.6898.918.8109720.00%
2018/03/0600.00157.897.90-15749-2.00%
2018/03/05157.8600.007.76157591.97%
2018/03/0100.00157.707.68-15786-1.91%
2018/02/27157.7700.007.71158171.83%
2018/01/2500.0018.708.53-11,105-0.09%
2018/01/22108.5000.008.50101,3010.77%
2018/01/1900.0018.508.48-11,663-0.06%
2018/01/1518.6200.008.5311,6860.06%
2018/01/1158.4500.008.4351,7910.28%
2018/01/1018.6628.598.54-11,787-0.06%
2018/01/09339.07209.008.76131,7740.73%
2018/01/0858.6400.008.7551,6650.30%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音