柏承 (6141)-元大-台南券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
443張
產業
上市電子零組件類股▼3.22%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	17.85	3	17.90	18.00	-2	1,004	-0.20%
2024/03/29	0	0.00	1	18.00	18.05	-1	1,006	-0.10%
2024/03/28	0	0.00	4	18.30	18.20	-4	999	-0.40%
2024/03/26	1	18.30	0	0.00	18.15	1	993	0.10%
2024/03/25	1	18.60	0	0.00	18.70	1	984	0.10%
2024/03/13	0	0.00	3	19.43	19.60	-3	936	-0.32%
2024/03/12	1	20.15	1	20.30	20.15	0	923	0.00%
2024/03/11	0	0.00	2.4	20.02	20.10	-2.4	919	-0.26%
2024/03/08	2	19.80	0	0.00	19.70	2	911	0.22%
2024/03/07	5	20.75	5	20.41	20.10	0	888	0.00%
2024/03/05	3	21.50	0	0.00	21.80	3	794	0.38%
2024/03/01	6	22.00	16	21.48	21.25	-10	733	-1.36%
2024/02/29	5	21.94	1.1	21.81	22.00	3.9	635	0.62%
2024/02/26	6	19.33	2	19.20	19.25	4	465	0.86%
2024/02/23	16	19.28	0	0.00	19.35	16	410	3.90%
2024/02/21	3	17.87	0	0.00	17.95	3	212	1.41%
2024/02/19	1	18.45	1	18.45	18.45	0	149	0.00%
2024/01/05	0	0.00	1	16.80	17.05	-1	96	-1.04%
2023/12/13	1	16.25	0	0.00	16.25	1	67	1.48%
2023/11/28	0	0.00	2	16.20	16.20	-2	65	-3.07%
2023/11/21	2	16.10	0	0.00	16.20	2	64	3.09%
2023/09/01	0	16.87	0	0.00	16.75	0	62	0.01%
2023/08/30	0	0.00	1	16.70	16.80	-1	61	-1.61%
2023/06/26	3	17.85	3	18.05	18.00	0	48	0.00%
2022/12/14	0	0.00	0.1	20.95	20.95	-0.1	134	-0.04%
2022/12/08	0	19.40	0	0.00	19.40	0	96	0.04%
2022/12/05	0	19.00	0	0.00	19.40	0	100	0.03%
2022/09/28	0	0.00	0.4	21.30	21.40	-0.4	145	-0.28%
2022/05/12	0	0.00	2	23.00	23.70	-2	75	-2.63%
2022/01/24	0	0.00	1	27.60	28.60	-1	346	-0.29%
2022/01/07	1	30.00	0	0.00	30.00	1	342	0.29%
2022/01/06	1	30.50	0	0.00	30.55	1	345	0.29%
2021/12/28	0	0.00	2	31.65	32.20	-2	316	-0.63%
2021/12/27	3	31.53	2.8	31.14	31.55	0.2	252	0.08%
2021/10/25	0	0.00	1	23.40	23.45	-1	160	-0.62%
2021/10/20	0	0.00	1	23.30	23.30	-1	175	-0.57%
2021/10/07	0	0.00	3	22.78	22.85	-3	225	-1.33%
2021/10/04	0	0.00	3	21.15	21.90	-3	270	-1.11%
2021/09/22	0	0.00	2	23.85	23.85	-2	304	-0.66%
2021/08/26	0	0.00	3	25.52	25.85	-3	393	-0.76%
2021/08/17	2	23.75	0	0.00	23.65	2	424	0.47%
2021/08/11	1	25.95	0	0.00	25.10	1	435	0.23%
2021/08/04	3	26.95	0	0.00	27.00	3	513	0.58%
2021/07/21	0	0.00	0	26.85	26.85	0	722	0.00%
2021/07/20	6	27.37	5	27.64	27.25	1	741	0.13%
2021/07/16	0	0.00	1	28.85	28.95	-1	773	-0.13%
2021/07/15	0	0.00	1	28.65	28.50	-1	807	-0.12%
2021/07/14	3	28.30	3	28.50	28.20	0	844	0.00%
2021/07/13	5	28.85	2	28.95	28.80	3	864	0.35%
2021/07/09	0	0.00	12	29.60	29.55	-12	878	-1.37%
2021/07/08	10	28.77	0	0.00	28.70	10	892	1.12%
2021/07/07	2	28.55	0	0.00	28.50	2	911	0.22%
2021/07/05	2	29.25	0	0.00	29.25	2	997	0.20%
2021/06/25	0	0.00	10	28.65	28.45	-10	1,240	-0.81%
2021/06/23	0	0.00	4	28.54	28.90	-4	1,270	-0.31%
2021/06/22	0	0.00	1	28.05	27.95	-1	1,277	-0.08%
2021/06/18	0	0.00	2	27.95	27.80	-2	1,300	-0.15%
2021/06/15	4	28.00	0	0.00	27.95	4	1,386	0.29%
2021/06/11	0	0.00	2	28.05	27.90	-2	1,437	-0.14%
2021/06/09	0	0.00	2	28.05	27.75	-2	1,461	-0.14%
2021/06/08	0	0.00	3	28.28	28.25	-3	1,471	-0.20%
2021/06/07	4	27.30	0	0.00	27.30	4	1,482	0.27%
2021/06/04	3	28.05	0	0.00	27.55	3	1,496	0.20%
2021/06/02	1	27.55	0	0.00	27.80	1	1,521	0.07%
2021/06/01	2	28.35	0	0.00	28.15	2	1,524	0.13%
2021/05/19	0	0.00	1	26.50	26.25	-1	1,890	-0.05%
2021/05/18	0	0.00	1	25.00	25.75	-1	1,910	-0.05%
2021/05/17	1	23.65	0	0.00	23.45	1	1,916	0.05%
2021/05/11	1	27.50	4	27.80	27.45	-3	1,863	-0.16%
2021/05/10	3	29.35	0	0.00	29.25	3	1,851	0.16%
2021/05/06	2	29.15	2	29.45	29.30	0	1,857	0.00%
2021/05/04	0	0.00	1	29.45	29.85	-1	1,850	-0.05%
2021/05/03	3	32.55	0	0.00	32.05	3	1,827	0.16%
2021/04/29	2	34.30	0	0.00	34.35	2	1,802	0.11%
2021/04/28	0	0.00	5	34.40	34.60	-5	1,761	-0.28%
2021/04/27	0	0.00	1	33.85	33.65	-1	1,775	-0.06%
2021/04/26	1	33.70	0	0.00	33.45	1	1,794	0.06%
2021/04/23	0	0.00	1	33.80	33.70	-1	1,799	-0.06%
2021/04/22	4	34.19	9	34.85	33.95	-5	1,815	-0.28%
2021/04/21	3	36.13	5	36.00	35.75	-2	1,799	-0.11%
2021/04/20	0	0.00	10	36.30	36.50	-10	1,787	-0.56%
2021/04/19	2	35.70	0	0.00	35.20	2	1,820	0.11%
2021/04/16	10	35.49	1	35.55	35.25	9	1,828	0.49%
2021/04/15	0	0.00	1	35.05	35.00	-1	1,860	-0.05%
2021/04/14	2	34.80	1	34.45	34.55	1	2,006	0.05%
2021/04/13	4	34.95	10	35.01	34.70	-6	2,339	-0.26%
2021/04/09	2	34.10	0	0.00	34.30	2	2,386	0.08%
2021/04/08	6	35.58	0	35.35	35.60	6	2,358	0.26%
2021/04/07	10	33.80	0	0.00	34.05	10	2,324	0.43%
2021/04/01	0	0.00	2	32.80	32.60	-2	2,311	-0.09%
2021/03/31	0	0.00	3	34.40	33.25	-3	2,303	-0.13%
2021/03/30	1	34.00	0.2	33.10	33.50	0.8	2,290	0.04%
2021/03/29	5	33.26	0	0.00	32.90	5	2,237	0.22%
2021/03/26	0	0.00	2	32.73	32.65	-2	2,222	-0.09%
2021/03/18	1	33.05	1	33.00	33.20	0	2,195	0.00%
2021/03/08	0	0.00	1	30.90	30.25	-1	2,419	-0.04%
2021/03/05	3	31.50	4	31.21	31.00	-1	2,439	-0.04%
2021/03/03	3	31.65	3	31.92	31.75	0	2,515	0.00%
2021/03/02	0	0.00	1	33.45	32.00	-1	2,653	-0.04%
2021/02/25	0	33.60	0	0.00	33.30	0	2,661	0.00%
2021/02/24	0	0.00	4	34.10	33.70	-4	2,676	-0.15%
2021/02/23	1	35.10	7	33.96	34.80	-6	2,684	-0.22%
2021/02/22	0	0.00	1	32.00	32.40	-1	2,568	-0.04%
2021/02/19	5	30.88	6	31.03	31.40	-1	2,616	-0.04%
2021/02/18	2	30.80	1	30.25	31.20	1	2,712	0.04%
2021/02/17	0	0.00	2	28.45	29.40	-2	2,919	-0.07%
2021/01/28	1	28.50	0	0.00	28.40	1	3,450	0.03%
2021/01/26	1	29.65	0	0.00	28.95	1	3,578	0.03%
2021/01/22	2	28.95	2	29.43	29.35	0	3,715	0.00%
2021/01/20	0	0.00	4	28.90	29.05	-4	3,717	-0.11%
2021/01/19	4	31.00	2	31.13	30.85	2	3,692	0.05%
2021/01/15	0	0.00	22	31.16	30.70	-22	3,688	-0.60%
2021/01/14	1	31.05	3	31.53	31.55	-2	3,685	-0.05%
2021/01/13	3	31.18	3	31.15	31.20	0	3,694	0.00%
2021/01/12	6	32.01	11	31.91	31.35	-5	3,752	-0.13%
2021/01/11	7	31.90	8	31.60	32.00	-1	3,720	-0.03%
2021/01/08	3	31.33	0	0.00	31.05	3	3,703	0.08%
2021/01/07	11	32.70	6	32.90	32.50	5	3,693	0.14%
2021/01/06	9	31.61	8	31.68	32.95	1	3,599	0.03%
2021/01/05	6	30.30	2	30.35	30.55	4	3,280	0.12%
2020/12/30	11	29.25	5	29.75	29.10	6	3,184	0.19%
2020/12/29	4	29.43	4	29.63	29.50	0	3,107	0.00%
2020/12/22	3	28.50	0	0.00	27.75	3	3,100	0.10%
2020/12/21	0	0.00	3	27.70	27.85	-3	3,124	-0.10%
2020/12/17	0	0.00	2	28.70	28.45	-2	3,190	-0.06%
2020/12/16	0	0.00	1	28.30	28.55	-1	3,311	-0.03%
2020/12/11	3	28.52	1	29.10	28.80	2	3,350	0.06%
2020/12/09	4	30.10	4	30.43	30.30	0	3,402	0.00%
2020/12/07	10	30.03	1	29.85	29.90	9	3,442	0.26%
2020/12/04	0	0.00	7	30.37	30.60	-7	3,369	-0.21%
2020/12/03	1	29.50	2	29.65	29.50	-1	3,318	-0.03%
2020/12/02	1	29.55	1	29.25	29.25	0	3,390	0.00%
2020/12/01	2	29.40	3	29.25	29.30	-1	3,437	-0.03%
2020/11/30	0	0.00	1	29.30	29.15	-1	3,543	-0.03%
2020/11/27	3	29.38	0	0.00	29.45	3	3,732	0.08%
2020/11/26	1	30.10	2	30.00	30.05	-1	3,738	-0.03%
2020/11/25	1	28.80	2	28.80	28.45	-1	3,676	-0.03%
2020/11/24	3	28.68	4	28.69	28.75	-1	3,732	-0.03%
2020/11/23	2	28.78	2	28.83	28.65	0	3,811	0.00%
2020/11/20	7	29.05	5	28.93	28.75	2	3,820	0.05%
2020/11/19	2	29.55	0	0.00	29.40	2	3,904	0.05%
2020/11/18	5	30.80	1	29.75	29.80	4	4,039	0.10%
2020/11/17	2	30.68	3	30.87	30.30	-1	3,989	-0.03%
2020/11/16	6	30.51	4	31.18	31.70	2	3,914	0.05%
2020/11/13	11	28.77	25	28.80	29.85	-14	3,713	-0.38%
2020/11/12	19	29.03	16	28.58	28.30	3	3,592	0.08%
2020/11/11	0	0.00	12	27.15	27.00	-12	3,393	-0.35%
2020/11/10	15	27.46	4	27.45	27.45	11	3,423	0.32%
2020/11/09	6	28.07	4	27.95	28.30	2	3,380	0.06%
2020/11/05	0	0.00	4	26.78	26.85	-4	3,321	-0.12%
2020/11/04	20	27.13	0	0.00	26.90	20	3,323	0.60%
2020/10/23	15	27.30	15	27.14	27.15	0	3,037	0.00%
2020/10/15	3	26.43	17	26.65	26.15	-14	3,221	-0.43%
2020/09/23	21	25.42	0	0.00	25.20	21	3,279	0.64%
2020/09/21	17	26.50	3	27.60	25.75	14	3,207	0.44%
2020/09/18	2	26.35	0	0.00	26.00	2	3,085	0.06%
2020/09/17	0	0.00	0.1	25.40	25.50	-0.1	3,046	0.00%
2020/09/15	0.1	25.80	1	26.10	26.00	-1	3,156	-0.03%
2020/09/14	1	26.15	3	26.18	26.35	-2	3,149	-0.06%
2020/09/09	0	0.00	6	26.34	26.30	-6	2,976	-0.20%
2020/09/07	4	27.68	3	27.28	26.50	1	2,915	0.03%
2020/09/04	5	27.60	0	0.00	27.60	5	2,812	0.18%
2020/09/03	3	28.30	0	0.00	27.90	3	2,752	0.11%
2020/09/02	1	26.90	2	26.63	27.15	-1	2,614	-0.04%
2020/08/31	1	25.15	8	25.47	24.55	-7	2,355	-0.30%
2020/08/28	10	24.87	4	24.81	24.75	6	2,281	0.26%
2020/08/27	3	24.70	1	24.90	24.50	2	2,254	0.09%
2020/08/25	0	0.00	2	23.35	24.20	-2	2,114	-0.09%
2020/08/24	5	23.28	2	23.45	23.75	3	1,978	0.15%
2020/08/21	1	21.35	1	21.10	21.60	0	1,801	0.00%
2020/08/14	1	20.75	2	20.85	21.30	-1	1,691	-0.06%
2020/07/28	4	18.65	4	18.10	18.05	0	1,919	0.00%
2020/07/22	0	0.00	1	21.25	21.70	-1	1,905	-0.05%
2020/07/21	1	21.05	0	0.00	21.00	1	1,789	0.06%
2020/07/14	5	19.90	5	19.50	18.75	0	1,761	0.00%
2020/07/07	0	0.00	2	19.30	19.50	-2	1,886	-0.11%
2020/07/06	2	18.95	0	0.00	19.00	2	1,853	0.11%
2020/07/03	0	0.00	5	18.94	19.00	-5	1,858	-0.27%
2020/07/02	0	0.00	8	18.63	18.60	-8	1,859	-0.43%
2020/06/30	0	0.00	1	18.30	18.20	-1	1,852	-0.05%
2020/06/23	0	0.00	1	18.35	18.35	-1	1,966	-0.05%
2020/06/22	12	19.20	6	19.20	18.85	6	1,988	0.30%
2020/06/19	1	18.20	14	18.68	18.80	-13	1,885	-0.69%
2020/06/10	1	18.15	0	0.00	18.20	1	1,966	0.05%
2020/06/08	13	18.57	0	0.00	18.20	13	2,037	0.64%
2020/06/05	3	18.40	0	0.00	18.45	3	2,038	0.15%
2020/06/03	0	0.00	1	18.65	18.40	-1	2,043	-0.05%
2020/06/01	0	0.00	1	17.90	17.80	-1	2,103	-0.05%
2020/05/27	1	17.50	0	0.00	17.50	1	2,165	0.05%
2020/05/22	1	17.60	6	18.13	17.60	-5	2,156	-0.23%
2020/05/20	3	17.25	3	17.25	17.20	0	2,116	0.00%
2020/05/18	6	16.95	0	0.00	16.85	6	2,109	0.28%
2020/05/14	1	18.30	0	0.00	17.45	1	2,101	0.05%
2020/05/12	1	18.75	0	0.00	18.70	1	2,063	0.05%
2020/05/08	3	19.07	0	0.00	19.05	3	2,044	0.15%
2020/05/05	4	19.63	4	20.05	20.00	0	1,938	0.00%
2020/04/29	0	0.00	3	18.20	18.20	-3	1,733	-0.17%
2020/04/27	0	0.00	4	18.30	18.15	-4	1,753	-0.23%
2020/04/24	0	0.00	20	18.35	18.20	-20	1,726	-1.16%
2020/04/22	21	18.15	0	0.00	18.00	21	1,654	1.27%
2020/04/17	3	17.55	1	17.80	17.45	2	1,502	0.13%
2020/04/15	5	17.97	4	17.78	18.00	1	1,412	0.07%
2020/04/14	0	0.00	1	16.60	16.40	-1	1,295	-0.08%
2020/04/09	0	0.00	1	16.50	16.20	-1	1,312	-0.08%
2020/04/08	3	15.95	0	0.00	16.15	3	1,314	0.23%
2020/03/30	1	14.80	1	15.15	15.25	0	1,273	0.00%
2020/03/27	1	14.75	0	0.00	14.80	1	1,298	0.08%
2020/03/09	0	0.00	1	17.85	17.25	-1	1,621	-0.06%
2020/03/06	0	0.00	10	18.20	18.20	-10	1,609	-0.62%
2020/03/05	1	19.05	0	0.00	19.00	1	1,600	0.06%
2020/03/04	10	18.72	0	0.00	18.90	10	1,499	0.67%
2020/02/18	1	18.50	1	18.50	18.10	0	1,679	0.00%
2020/02/07	1	18.65	1	18.30	18.25	0	1,851	0.00%
2020/01/31	0	0.00	10	18.80	18.50	-10	2,023	-0.49%
2020/01/07	10	20.50	0	0.00	21.10	10	2,692	0.37%
2020/01/02	1	21.70	0	0.00	21.75	1	2,702	0.04%
2019/12/31	1	21.80	0	0.00	21.75	1	2,829	0.04%
2019/12/20	1	24.00	1	23.60	24.05	0	2,820	0.00%
2019/12/19	1	23.50	1	23.50	23.50	0	2,808	0.00%
2019/12/18	2	23.25	6	23.22	23.25	-4	2,834	-0.14%
2019/12/17	2	22.70	0	0.00	22.65	2	2,813	0.07%
2019/12/10	0	0.00	5	22.80	22.65	-5	2,754	-0.18%
2019/12/09	101	23.38	101	22.79	22.95	0	2,751	0.00%	大買/大賣/
2019/12/06	0	0.00	1	22.60	22.75	-1	2,706	-0.04%
2019/12/05	6	22.53	0	0.00	22.25	6	2,711	0.22%
2019/12/04	0	0.00	4	21.35	22.30	-4	2,682	-0.15%
2019/12/03	0	0.00	2.4	21.50	21.50	-2.4	2,694	-0.09%
2019/12/02	0	0.00	2	21.30	21.30	-2	2,710	-0.07%
2019/11/28	1	22.30	0	0.00	22.00	1	2,840	0.04%
2019/11/27	4	22.40	15	22.15	22.30	-11	2,894	-0.38%
2019/11/26	1	21.80	1	21.90	21.50	0	2,890	0.00%
2019/11/25	0	0.00	2	21.30	21.25	-2	2,921	-0.07%
2019/11/21	7	21.41	2	21.45	21.55	5	3,155	0.16%
2019/11/14	5	19.98	0	0.00	19.70	5	3,764	0.13%
2019/11/08	0	0.00	12	20.65	20.60	-12	3,893	-0.31%
2019/11/07	0	0.00	5	20.96	21.00	-5	3,872	-0.13%
2019/11/06	1	21.60	1	21.55	21.50	0	3,834	0.00%
2019/11/01	0	0.00	3	21.28	21.05	-3	3,721	-0.08%
2019/10/31	6	21.77	0	0.00	21.60	6	3,692	0.16%
2019/10/30	1	22.95	1	23.10	22.65	0	3,632	0.00%
2019/10/28	6	22.59	19	23.33	23.10	-13	3,536	-0.37%
2019/10/25	8	22.12	2	22.05	22.05	6	3,275	0.18%
2019/10/23	1	22.30	9	22.44	22.35	-8	3,093	-0.26%
2019/10/22	3	21.92	2	21.75	21.75	1	3,014	0.03%
2019/10/17	0	0.00	1	21.90	21.90	-1	3,031	-0.03%
2019/10/16	0	0.00	7	22.40	22.05	-7	3,024	-0.23%
2019/10/07	0	0.00	2	21.55	22.30	-2	2,843	-0.07%
2019/10/04	4	21.14	4	21.25	21.30	0	2,699	0.00%
2019/10/03	0	0.00	1	19.95	20.00	-1	2,579	-0.04%
2019/10/02	7	20.19	0	0.00	20.10	7	2,581	0.27%
2019/09/27	3	20.92	0	0.00	20.40	3	2,583	0.12%
2019/09/26	9	21.53	5	21.55	21.35	4	2,568	0.16%
2019/09/24	2	22.58	0	0.00	22.15	2	2,568	0.08%
2019/09/23	3	22.85	0	0.00	22.95	3	2,534	0.12%
2019/09/20	5	22.35	3	22.60	22.50	2	2,528	0.08%
2019/09/18	0	0.00	1	21.70	21.45	-1	2,522	-0.04%
2019/09/17	1	21.50	9	21.96	21.55	-8	2,595	-0.31%
2019/09/16	12	22.49	0	0.00	22.15	12	2,683	0.45%
2019/09/12	0	0.00	2	22.50	22.30	-2	2,665	-0.08%
2019/09/11	0	0.00	3	22.50	22.25	-3	2,689	-0.11%
2019/09/10	1	22.80	0	0.00	22.00	1	2,687	0.04%
2019/09/06	8	23.47	0	0.00	23.45	8	2,677	0.30%
2019/09/02	0	0.00	1	24.85	24.60	-1	2,559	-0.04%
2019/08/30	21	24.12	29	23.97	23.85	-8	2,450	-0.33%
2019/08/29	0	0.00	1	24.20	23.90	-1	2,343	-0.04%
2019/08/28	3	23.92	0	0.00	23.60	3	2,293	0.13%
2019/08/27	1	24.35	22	24.34	24.35	-21	2,228	-0.94%
2019/08/26	9	23.62	3	23.43	23.75	6	2,087	0.29%
2019/08/23	5	23.54	1	23.65	23.10	4	1,988	0.20%
2019/08/22	3	24.20	11	24.50	24.50	-8	1,891	-0.42%
2019/08/21	11	23.43	8	23.39	24.30	3	1,747	0.17%
2019/08/20	8	22.41	0	0.00	22.70	8	1,518	0.53%
2019/08/16	2	21.40	1	20.55	21.40	1	1,310	0.08%
2019/08/05	1	17.70	0	0.00	17.70	1	1,330	0.08%
2019/07/25	2	19.48	0	0.00	19.45	2	1,342	0.15%
2019/07/17	0	0.00	5	19.85	19.70	-5	1,331	-0.38%
2019/07/16	5	19.75	0	0.00	19.75	5	1,342	0.37%
2019/07/04	1	20.10	2	20.05	20.05	-1	1,433	-0.07%
2019/07/01	8	20.71	3	20.85	20.60	5	1,441	0.35%
2019/06/27	0	0.00	1	20.40	20.90	-1	1,394	-0.07%
2019/06/25	3	20.87	0	0.00	19.90	3	1,354	0.22%
2019/06/20	0	0.00	1	20.35	20.50	-1	1,170	-0.09%
2019/06/19	2	20.45	1	20.15	20.15	1	1,270	0.08%
2019/06/18	4	19.86	4	20.10	20.25	0	1,250	0.00%
2019/06/17	1	19.70	2	20.28	20.05	-1	1,253	-0.08%
2019/06/04	0	0.00	20	18.56	18.70	-20	1,241	-1.61%
2019/05/20	1	18.95	0	0.00	18.90	1	1,313	0.08%
2019/05/17	4	19.79	4	19.70	19.15	0	1,313	0.00%
2019/05/16	1	19.30	2	19.10	19.25	-1	1,234	-0.08%
2019/04/02	1	20.15	1	19.95	19.85	0	1,121	0.00%
2019/03/26	2	21.15	1	21.45	20.65	1	1,058	0.09%
2019/03/25	3	20.75	3	20.98	21.10	0	1,034	0.00%
2019/03/22	0	0.00	5	20.88	21.60	-5	992	-0.50%
2019/03/19	0	0.00	1	19.10	18.95	-1	870	-0.11%
2019/03/14	1	20.20	0	0.00	20.25	1	881	0.11%
2019/03/12	3	19.95	0	0.00	20.00	3	964	0.31%
2019/03/04	0	0.00	1	19.95	20.10	-1	998	-0.10%
2019/02/14	1	18.35	3	18.07	17.85	-2	985	-0.20%
2019/02/13	0	0.00	20	16.67	16.70	-20	918	-2.18%
2019/01/30	2	16.80	3	16.90	17.05	-1	868	-0.12%
2019/01/29	20	15.05	0	0.00	16.20	20	798	2.51%
2018/12/12	1	17.10	0	0.00	16.90	1	996	0.10%
2018/12/05	4	18.58	4	18.69	18.90	0	952	0.00%
2018/12/04	0	0.00	75	18.03	18.00	-75	896	-8.37%
2018/11/16	10	17.15	0	0.00	17.40	10	1,013	0.99%
2018/11/15	0	0.00	1	15.95	15.95	-1	1,005	-0.10%
2018/11/14	0	0.00	10	15.10	15.10	-10	1,048	-0.95%
2018/10/29	1	14.85	1	15.20	14.85	0	1,574	0.00%
2018/10/23	1	15.65	1	15.60	15.50	0	1,635	0.00%
2018/10/16	1	15.45	1	15.35	15.20	0	2,021	0.00%
2018/10/08	1	16.70	1	16.75	16.80	0	2,090	0.00%
2018/10/05	1	16.50	1	16.85	16.45	0	2,091	0.00%
2018/10/03	0	0.00	2	17.15	16.90	-2	2,077	-0.10%
2018/09/26	0	0.00	1	16.50	16.40	-1	2,195	-0.05%
2018/09/21	2	16.20	1	16.40	16.20	1	2,263	0.04%
2018/09/14	2	16.05	2	16.20	16.40	0	2,719	0.00%
2018/09/11	1	15.45	1	16.10	15.90	0	2,781	0.00%
2018/09/06	1	17.50	1	17.50	17.15	0	2,832	0.00%
2018/09/05	2	17.45	2	17.63	17.40	0	2,857	0.00%
2018/08/31	1	17.45	0	0.00	17.50	1	2,902	0.03%
2018/08/28	11	17.89	0	0.00	17.70	11	2,948	0.37%
2018/08/24	2	17.35	2	17.45	17.15	0	2,931	0.00%
2018/08/21	1	16.95	1	17.10	17.30	0	2,935	0.00%
2018/08/20	1	16.45	1	16.90	16.65	0	2,960	0.00%
2018/08/16	3	16.90	1	17.30	16.90	2	2,967	0.07%
2018/08/14	1	18.55	0	0.00	18.00	1	2,995	0.03%
2018/08/13	16	19.35	0	0.00	19.35	16	2,992	0.53%
2018/08/10	0	0.00	1	21.35	21.45	-1	2,985	-0.03%
2018/08/09	2	22.20	2	21.95	21.95	0	3,034	0.00%
2018/08/08	0	0.00	15	22.00	21.85	-15	3,073	-0.49%
2018/08/07	3	21.50	3	21.50	21.60	0	3,211	0.00%
2018/08/06	15	21.04	0	0.00	21.90	15	3,238	0.46%
2018/08/03	1	21.20	0	0.00	21.20	1	3,305	0.03%
2018/07/27	6	23.12	6	23.17	23.20	0	3,693	0.00%
2018/07/25	2	22.75	2	22.95	22.75	0	3,817	0.00%
2018/07/24	3	22.57	0	0.00	23.00	3	3,860	0.08%
2018/07/23	3	22.35	0	0.00	22.20	3	3,880	0.08%
2018/07/13	0	0.00	9	20.85	21.10	-9	4,474	-0.20%
2018/07/12	9	20.55	0	0.00	20.65	9	4,629	0.19%
2018/06/29	4	24.70	1	24.85	24.65	3	5,758	0.05%
2018/06/15	0	0.00	20	25.20	24.55	-20	6,278	-0.32%
2018/06/14	5	25.30	0	0.00	25.00	5	6,260	0.08%
2018/06/13	0	0.00	1	26.60	25.90	-1	6,263	-0.02%
2018/06/11	1	27.00	2	26.95	26.90	-1	6,275	-0.02%
2018/06/08	2	26.85	1	26.55	26.55	1	6,388	0.02%
2018/06/07	0	0.00	4	27.30	26.50	-4	6,586	-0.06%
2018/06/04	1	27.20	0	0.00	27.30	1	6,788	0.01%
2018/05/29	1	28.15	17	28.15	27.70	-16	7,148	-0.22%
2018/05/28	0	0.00	100	27.82	27.80	-100	7,173	-1.39%
2018/05/24	0	0.00	3	30.20	29.70	-3	7,156	-0.04%
2018/05/23	0	0.00	2	29.75	29.65	-2	7,156	-0.03%
2018/05/21	5	31.21	0	0.00	31.30	5	7,215	0.07%
2018/05/17	25	29.74	1	30.15	29.80	24	7,092	0.34%
2018/05/16	0	0.00	1	31.20	30.70	-1	7,036	-0.01%
2018/05/14	0	0.00	29	28.10	28.15	-29	6,752	-0.43%
2018/05/11	8	28.04	0	0.00	27.50	8	6,704	0.12%
2018/05/10	1	30.05	0	0.00	29.00	1	6,614	0.02%
2018/05/09	1	28.75	1	28.30	29.00	0	6,519	0.00%
2018/05/08	0	0.00	10	28.20	28.30	-10	6,431	-0.16%
2018/05/07	0	0.00	2	29.30	30.15	-2	6,336	-0.03%
2018/05/04	3	28.87	10	29.00	29.00	-7	6,281	-0.11%
2018/05/03	15	32.06	1	33.15	30.55	14	6,131	0.23%
2018/05/02	5	32.30	1	30.80	32.85	4	6,001	0.07%
2018/04/30	1	30.50	0	0.00	31.00	1	5,888	0.02%
2018/04/26	0	0.00	15	29.80	29.80	-15	5,670	-0.26%
2018/04/25	0	0.00	0.1	33.10	33.10	-0.1	5,522	0.00%
2018/04/24	0	0.00	60	30.37	32.25	-60	5,425	-1.11%
2018/04/23	9	35.19	82	35.18	33.40	-73	5,303	-1.38%
2018/04/20	1	36.60	6.3	37.23	36.60	-5.3	5,122	-0.10%
2018/04/19	1.3	37.50	1	39.70	37.10	0.3	5,009	0.01%
2018/04/18	1	39.75	5	38.05	39.85	-4	4,802	-0.08%
2018/04/17	11	38.25	0	0.00	36.25	11	4,654	0.24%
2018/04/16	0	0.00	12	36.58	36.90	-12	4,482	-0.27%
2018/04/13	18	35.77	9	35.37	35.75	9	4,361	0.21%
2018/04/12	8	33.04	2	33.40	34.30	6	4,000	0.15%
2018/04/11	3	30.80	0.2	31.15	31.20	2.8	3,722	0.08%
2018/04/03	1	29.25	0	0.00	30.75	1	3,383	0.03%
2018/04/02	0	0.00	2	29.35	29.50	-2	3,303	-0.06%
2018/03/30	2	29.28	1	30.00	29.25	1	3,239	0.03%
2018/03/29	0	0.00	3.4	29.22	28.25	-3.4	3,157	-0.11%
2018/03/28	0.4	29.15	1	30.80	29.15	-0.7	3,087	-0.02%
2018/03/27	2	29.93	17	29.80	29.90	-15	2,971	-0.50%
2018/03/26	1	29.00	11	29.88	30.20	-10	2,838	-0.35%
2018/03/23	12	28.10	16	27.18	28.50	-4	2,599	-0.15%
2018/03/22	5	27.42	3	27.25	27.25	2	2,440	0.08%
2018/03/21	10	26.60	10	26.60	26.55	0	2,321	0.00%
2018/03/20	8	25.15	0	0.00	25.20	8	2,132	0.38%
2018/03/19	0	0.00	14	25.65	25.00	-14	2,113	-0.66%
2018/03/15	0	0.00	15	25.55	25.90	-15	2,032	-0.74%
2018/03/14	10	26.23	4	26.03	25.55	6	1,987	0.30%
2018/03/13	16	25.09	15	26.00	25.65	1	1,849	0.05%
2018/03/12	4	23.96	2	23.85	24.00	2	1,639	0.12%
2018/03/09	10	24.20	0	0.00	24.40	10	1,599	0.63%
2018/03/08	1	24.35	2	24.10	24.00	-1	1,520	-0.07%
2018/03/07	1	23.00	12	23.84	22.60	-11	1,359	-0.81%
2018/03/06	2	24.28	1	23.90	24.15	1	1,276	0.08%
2018/03/05	19	24.67	3	25.15	22.95	16	1,138	1.41%
2018/03/02	0	0.00	1	23.05	22.95	-1	923	-0.11%
2018/03/01	2	22.18	1	22.35	22.65	1	824	0.12%
2018/02/27	3	22.45	3	21.80	21.90	0	758	0.00%
2018/02/26	0	0.00	3	21.00	20.95	-3	687	-0.44%
2018/02/23	5	20.35	3	20.32	20.50	2	636	0.31%
2018/02/22	1	20.60	1	20.65	20.15	0	600	0.00%
2018/02/21	0	0.00	2	19.95	20.05	-2	501	-0.40%
2018/01/25	0	0.00	10	18.30	18.35	-10	503	-1.99%
2018/01/22	0	0.00	1	18.35	18.45	-1	510	-0.20%
2018/01/08	1	17.65	1	17.80	17.80	0	514	0.00%
2018/01/04	3	17.05	3	17.05	17.10	0	516	0.00%
2018/01/03	10	17.01	0	0.00	17.05	10	518	1.93%