友勁 (6142)-元大-台南券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.38
漲跌
▼0.02
漲幅
-0.21%
成交量
263張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	9.40	0	0.00	9.38	10	483	2.07%
2024/04/11	1	9.84	0	0.00	9.79	1	470	0.21%
2024/04/03	0	0.00	0.1	9.84	9.86	-0.1	471	-0.01%
2024/04/01	0	0.00	0	10.00	10.00	0	467	0.00%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/08	2	10.25	0	0.00	10.25	2	447	0.45%
2024/03/04	0	0.00	1	10.45	10.60	-1	422	-0.24%
2024/03/01	0	10.50	0	0.00	10.60	0	419	0.00%
2024/02/27	0	10.75	0	0.00	10.50	0	417	0.00%
2024/02/23	0	10.60	0	0.00	10.60	0	400	0.00%
2024/02/05	0	0.00	30	9.82	9.84	-30	386	-7.77%
2024/01/15	30	10.10	0	0.00	9.99	30	361	8.30%
2023/12/28	3	9.99	0	0.00	10.05	3	387	0.77%
2023/12/25	0	0.00	0	9.91	9.96	0	387	-0.01%
2023/12/06	0	0.00	40	10.30	10.40	-40	413	-9.68%
2023/12/01	1	10.35	0	0.00	10.30	1	416	0.24%
2023/11/20	40	10.25	0	0.00	10.20	40	411	9.71%
2023/10/18	0	0.00	2.2	9.56	9.40	-2.2	662	-0.34%
2023/10/17	0	0.00	0	9.70	9.65	0	672	0.00%
2023/10/11	11	9.86	0	0.00	9.80	11	762	1.44%
2023/10/04	0	0.00	0.5	10.14	10.05	-0.5	920	-0.05%
2023/09/26	7	10.40	0	0.00	10.35	7	1,093	0.64%
2023/09/22	0.1	10.50	0	0.00	10.40	0.1	1,233	0.01%
2023/09/21	2	10.30	0	0.00	10.35	2	1,342	0.15%
2023/09/19	10	10.50	0	0.00	10.50	10	1,409	0.71%
2023/09/15	10	10.45	0	0.00	10.50	10	1,444	0.69%
2023/09/12	0	0.00	5	10.50	10.50	-5	1,466	-0.34%
2023/09/11	21	10.50	0	0.00	10.45	21	1,490	1.41%
2023/09/07	10.1	11.05	0	0.00	10.95	10.1	1,513	0.67%
2023/09/01	0.2	11.20	0	0.00	11.10	0.2	1,584	0.01%
2023/08/30	0	0.00	0.2	11.10	11.10	-0.2	1,638	-0.01%
2023/08/22	40	11.40	0	0.00	11.40	40	1,767	2.26%
2023/08/18	0	11.40	0	0.00	11.05	0	1,757	0.00%
2023/08/14	0.1	10.60	0	0.00	10.35	0.1	1,800	0.00%
2023/08/11	2.1	10.62	0	0.00	10.60	2.1	1,800	0.12%
2023/08/09	0.3	11.44	0	0.00	11.25	0.3	1,786	0.02%
2023/08/04	0.1	11.70	0	0.00	11.75	0.1	1,867	0.01%
2023/07/26	0.2	12.15	0	0.00	12.05	0.2	1,958	0.01%
2023/07/24	0.1	11.80	1	11.50	11.45	-0.9	1,962	-0.05%
2023/07/21	10	11.90	0	0.00	11.95	10	1,962	0.51%
2023/07/20	35	12.01	0	0.00	11.95	35	1,991	1.76%
2023/07/19	0.3	12.10	0	0.00	12.00	0.3	1,991	0.02%
2023/07/18	0.1	12.35	0	0.00	12.15	0.1	2,034	0.00%
2023/07/12	1	12.70	0	0.00	12.55	1	2,311	0.04%
2023/07/11	11	13.00	4	12.80	12.75	7	2,461	0.28%
2023/07/07	2	14.05	0	0.00	14.05	2	2,416	0.08%
2023/07/06	4	14.00	0	0.00	14.10	4	2,432	0.16%
2023/07/05	0	0.00	1	13.90	13.90	-1	2,412	-0.04%
2023/07/03	0	0.00	1	13.95	14.20	-1	2,446	-0.04%
2023/06/29	2	13.73	1	13.65	13.60	1	2,341	0.04%
2023/06/28	2	13.15	10	13.35	13.40	-8	2,251	-0.36%
2023/06/21	0	0.00	1	12.90	12.90	-1	2,356	-0.04%
2023/06/13	1	12.70	0	0.00	12.70	1	2,340	0.04%
2023/06/09	0	0.00	6	13.18	13.10	-6	2,315	-0.26%
2023/06/06	20	13.00	0	0.00	12.90	20	2,417	0.83%
2023/06/05	5	12.95	0	0.00	13.10	5	2,423	0.21%
2023/05/30	50	12.45	0	0.00	12.35	50	2,611	1.91%
2023/05/29	10	12.20	2	12.25	12.25	8	2,608	0.31%
2023/05/26	20	12.48	0	0.00	12.20	20	2,608	0.77%
2023/05/11	2	12.35	1	12.70	12.40	1	3,099	0.03%
2023/05/10	2	12.80	0	0.00	12.95	2	3,087	0.06%
2023/05/09	2	13.35	0	0.00	13.30	2	3,062	0.07%
2023/05/08	100	13.78	0	0.00	13.65	100	3,043	3.29%
2023/05/03	100	13.87	0	0.00	13.80	100	3,013	3.32%
2023/05/02	1	13.95	0	0.00	13.85	1	2,989	0.03%
2023/04/18	5	14.96	2	14.80	14.45	3	2,749	0.11%
2023/04/17	2	15.05	0	0.00	15.15	2	2,639	0.08%
2023/04/11	0	0.00	1	13.55	13.50	-1	2,235	-0.04%
2023/04/10	0	0.00	2.3	13.15	13.20	-2.3	2,190	-0.11%
2023/03/27	0	0.00	15	12.98	13.20	-15	2,109	-0.71%
2023/03/24	0	0.00	5	12.35	12.45	-5	2,034	-0.25%
2023/03/23	0	0.00	1	12.20	12.20	-1	1,999	-0.05%
2023/03/21	0	12.40	0	0.00	12.05	0	2,035	0.00%
2023/03/16	20	11.73	0	0.00	11.70	20	2,033	0.98%
2023/03/15	0.2	12.25	0	0.00	12.00	0.2	2,010	0.01%
2023/03/10	0.4	12.45	0	0.00	12.40	0.4	1,971	0.02%
2023/03/09	0.5	13.14	0	0.00	13.05	0.5	1,911	0.02%
2023/03/08	0	13.30	0	0.00	13.40	0	1,884	0.00%
2023/03/06	2	13.20	0	0.00	13.05	2	1,833	0.11%
2023/03/03	5	13.50	0	0.00	13.25	5	1,791	0.28%
2023/03/02	0	12.45	6	12.92	13.35	-6	1,703	-0.35%
2023/03/01	0	12.25	0	0.00	12.15	0	1,597	0.00%
2023/02/24	0	0.00	20	12.30	12.25	-20	1,580	-1.27%
2023/02/22	0	0.00	16	12.25	12.30	-16	1,522	-1.05%
2023/02/21	11	12.50	0	0.00	12.45	11	1,493	0.74%
2023/02/15	5	11.65	99	12.00	11.95	-94	1,393	-6.74%
2023/02/14	0	0.00	1	12.00	11.70	-1	1,299	-0.08%
2023/02/13	0	0.00	0	11.65	11.65	0	1,147	0.00%
2023/02/08	0	0.00	50	11.00	10.90	-50	989	-5.06%
2023/02/01	0	0.00	1	10.20	10.20	-1	950	-0.11%
2023/01/31	0	0.00	1	10.20	10.15	-1	942	-0.11%
2023/01/17	0	0.00	6	10.30	10.10	-6	933	-0.64%
2023/01/13	2	9.88	0	0.00	9.85	2	926	0.22%
2023/01/11	3	10.15	0	0.00	10.30	3	901	0.33%
2023/01/03	4	10.18	0	0.00	10.05	4	927	0.43%
2022/12/23	0	0.00	5	10.40	10.55	-5	907	-0.55%
2022/12/20	0	0.00	6	10.41	10.20	-6	851	-0.70%
2022/12/19	0	0.00	2	9.93	9.91	-2	797	-0.25%
2022/12/16	1	9.99	0	0.00	9.99	1	800	0.12%
2022/12/15	0	10.10	0	0.00	10.10	0	798	0.00%
2022/12/14	1	10.05	0	0.00	10.20	1	796	0.13%
2022/12/09	0	0.00	1	9.66	9.59	-1	778	-0.13%
2022/12/07	3	9.62	0	0.00	9.45	3	844	0.36%
2022/11/30	0	0.00	1	9.88	9.90	-1	969	-0.10%
2022/11/29	1	9.74	0	0.00	9.83	1	955	0.10%
2022/11/15	0	9.78	0	0.00	9.81	0	1,039	0.00%
2022/11/14	2	9.96	0	0.00	9.92	2	1,049	0.19%
2022/11/08	0	0.00	2	9.55	9.52	-2	1,141	-0.18%
2022/11/03	2	9.50	0	0.00	9.49	2	1,262	0.16%
2022/10/31	0	0.00	12	9.27	9.28	-12	1,244	-0.96%
2022/10/28	2	8.87	0	0.00	9.09	2	1,242	0.16%
2022/10/19	4	9.02	0	0.00	9.07	4	1,244	0.32%
2022/10/18	2	9.08	0	0.00	9.06	2	1,236	0.16%
2022/10/13	4	9.13	0	0.00	9.05	4	1,224	0.33%
2022/10/12	3	9.60	0	0.00	9.55	3	1,212	0.25%
2022/10/11	5	9.66	0	0.00	9.67	5	1,206	0.41%
2022/09/30	2	8.95	0	0.00	9.00	2	1,158	0.17%
2022/09/29	4	9.04	0	0.00	9.08	4	1,158	0.35%
2022/09/27	2	9.18	0	0.00	9.29	2	1,146	0.17%
2022/09/26	4	9.36	0	0.00	9.20	4	1,142	0.35%
2022/09/21	0	0.00	1	9.85	9.86	-1	1,122	-0.09%
2022/09/19	35	10.19	10	10.45	10.20	25	1,087	2.30%
2022/09/14	6	10.21	0	0.00	10.50	6	1,002	0.60%
2022/09/05	12	9.82	0	0.00	9.53	12	784	1.53%
2022/08/31	0	0.00	1	9.92	10.10	-1	767	-0.13%
2022/08/30	1	9.61	0	0.00	9.57	1	752	0.13%
2022/08/25	0	0.00	2	9.92	9.95	-2	718	-0.28%
2022/08/24	1	10.10	0	0.00	9.98	1	700	0.14%
2022/08/23	1	9.80	2	9.81	9.74	-1	672	-0.15%
2022/08/19	0	0.00	55	10.11	10.05	-55	634	-8.66%
2022/08/18	1	10.25	1	10.15	10.35	0	612	0.00%
2022/08/17	20	10.45	65	10.10	10.20	-45	590	-7.62%
2022/08/16	40	10.57	0	0.00	10.55	40	552	7.24%
2022/08/15	52	10.66	4	10.60	10.60	48	514	9.33%
2022/08/12	14	10.80	0	0.00	10.85	14	425	3.29%
2022/04/21	5	10.00	0	0.00	10.20	5	582	0.86%
2022/04/19	0.4	9.82	0	0.00	9.78	0.4	576	0.08%
2022/03/25	2	10.70	0	0.00	10.60	2	594	0.34%
2022/03/24	5	10.25	0	0.00	10.70	5	572	0.87%
2022/03/23	20	10.38	0	0.00	10.25	20	555	3.60%
2022/03/22	10	10.38	0	0.00	10.60	10	538	1.86%
2022/03/15	20	8.44	0	0.00	8.40	20	376	5.31%
2022/02/17	1	9.78	0	0.00	9.81	1	423	0.24%
2022/02/11	20	10.00	0	0.00	10.00	20	444	4.50%
2022/02/07	1	9.80	0	0.00	9.90	1	461	0.22%
2022/01/25	20	9.80	0	0.00	9.77	20	489	4.09%
2021/12/28	1	11.40	0	0.00	11.35	1	607	0.16%
2021/12/01	0	11.10	0	0.00	11.25	0	610	0.00%
2021/11/08	0	0.00	14	11.94	11.85	-14	630	-2.22%
2021/11/02	3	12.15	0	0.00	12.05	3	630	0.48%
2021/11/01	11	12.36	0	0.00	12.55	11	640	1.72%
2021/10/29	0	0.00	7	13.09	13.40	-7	596	-1.17%
2021/10/28	7	12.64	0	0.00	12.65	7	556	1.26%
2021/10/27	0	12.60	0	0.00	12.65	0	545	0.00%
2021/10/04	20	11.20	8	11.40	11.25	12	1,153	1.04%
2021/09/22	20	11.35	0	0.00	11.45	20	1,198	1.67%
2021/08/19	0	0.00	2	11.60	11.40	-2	1,340	-0.15%
2021/08/05	20	12.80	0	0.00	12.80	20	1,488	1.34%
2021/07/28	0	0.00	3	13.28	13.30	-3	1,626	-0.18%
2021/07/26	21	14.10	0	0.00	14.10	21	1,670	1.26%
2021/07/14	2	12.10	0	0.00	12.10	2	2,204	0.09%
2021/07/09	2	11.20	0	0.00	11.30	2	2,732	0.07%
2021/07/08	2	11.30	0	0.00	11.35	2	2,807	0.07%
2021/06/29	1	11.40	0	0.00	11.15	1	3,109	0.03%
2021/06/17	0	0.00	0	12.00	12.20	0	4,292	0.00%
2021/06/11	0	0.00	0	11.85	12.20	0	4,459	0.00%
2021/06/10	0	0.00	1	12.35	12.40	-1	4,466	-0.02%
2021/06/01	0	0.00	0	13.45	13.45	0	4,497	0.00%
2021/05/10	0	0.00	17	13.50	13.50	-17	5,062	-0.34%
2021/05/04	1	13.70	0.2	13.05	13.00	0.8	4,976	0.02%
2021/04/28	2	15.43	0	0.00	14.70	2	4,845	0.04%
2021/04/27	7	15.27	0	0.00	15.50	7	4,735	0.15%
2021/04/23	1.2	14.58	3	14.40	15.00	-1.8	4,478	-0.04%
2021/04/22	6	15.96	2.4	16.28	15.95	3.6	4,304	0.08%
2021/04/21	7	17.69	1	17.45	17.65	6	4,116	0.15%
2021/04/20	0	0.00	0.9	18.70	18.90	-0.9	3,956	-0.02%
2021/04/19	2	19.60	2.4	19.22	19.00	-0.4	3,888	-0.01%
2021/04/16	13	19.28	1.7	17.91	19.60	11.3	3,699	0.31%
2021/04/15	0	0.00	3.4	17.90	17.90	-3.4	3,342	-0.10%
2021/04/07	1	13.95	2	13.95	13.95	-1	3,308	-0.03%
2021/04/06	4	13.95	2	14.00	13.95	2	3,241	0.06%
2021/04/01	0	0.00	14	13.20	13.15	-14	3,137	-0.45%
2021/03/29	0	0.00	0	13.00	13.10	0	3,037	0.00%
2021/03/26	3	13.72	0	0.00	13.40	3	2,987	0.10%
2021/03/25	0	0.00	1	13.25	13.20	-1	2,951	-0.03%
2021/03/22	0	0.00	4	14.18	14.20	-4	2,788	-0.14%
2021/03/19	1	12.95	4	12.76	12.95	-3	2,603	-0.12%
2021/03/18	3	12.90	0	0.00	12.70	3	2,553	0.12%
2021/03/17	1	12.80	0	0.00	12.60	1	2,500	0.04%
2021/03/16	0	0.00	0.6	13.30	13.40	-0.6	2,372	-0.02%
2021/03/15	22.5	13.26	10	13.28	13.30	12.5	2,202	0.57%
2021/03/11	0	10.05	4	11.00	11.00	-4	1,779	-0.22%
2021/03/09	0	0.00	1	10.00	10.00	-1	1,766	-0.06%
2021/03/03	0	0.00	1	10.05	10.10	-1	1,804	-0.06%
2021/03/02	0	0.00	0	10.15	10.00	0	1,787	0.00%
2021/02/26	2	10.05	0	0.00	10.15	2	1,772	0.11%
2021/02/25	0	0.00	18.1	10.18	10.15	-18.1	1,787	-1.01%
2021/02/23	2	10.15	0	0.00	10.20	2	1,739	0.11%
2021/02/22	8	10.20	0	0.00	10.15	8	1,701	0.47%
2021/02/19	1	10.20	0	0.00	10.40	1	1,659	0.06%
2021/02/18	12	10.19	0	0.00	10.15	12	1,616	0.74%
2021/02/17	1	10.40	0	0.00	10.40	1	1,568	0.06%
2021/02/05	2	10.40	10	10.45	10.30	-8	1,467	-0.55%
2021/02/04	0	0.00	3	10.40	10.60	-3	1,291	-0.23%
2021/02/03	0	0.00	2	9.50	9.68	-2	1,032	-0.19%
2021/01/15	0	0.00	55	8.82	8.77	-55	845	-6.50%
2021/01/07	5	8.89	0	0.00	8.81	5	814	0.61%
2020/12/21	5	9.46	0	0.00	9.45	5	718	0.70%
2020/12/16	0	0.00	2	9.20	9.46	-2	689	-0.29%
2020/12/04	0	0.00	15	9.60	9.94	-15	577	-2.60%
2020/12/03	2	9.62	0	0.00	9.42	2	516	0.39%
2020/12/02	0	0.00	50	9.28	9.64	-50	499	-10.01%
2020/12/01	0	0.00	3	9.10	9.10	-3	451	-0.66%
2020/11/24	0	0.00	25	8.25	8.32	-25	426	-5.86%
2020/11/17	0	0.00	1	7.64	7.63	-1	412	-0.24%
2020/11/11	1	7.70	0	0.00	7.71	1	421	0.24%
2020/11/02	1	7.62	17.5	7.60	7.61	-16.5	484	-3.41%
2020/10/29	5	7.91	0	0.00	7.86	5	515	0.97%
2020/10/15	10	8.07	0	0.00	8.10	10	724	1.38%
2020/10/13	3	8.09	3	8.18	8.09	0	767	0.00%
2020/10/08	10	8.07	10	8.15	8.19	0	798	0.00%
2020/10/07	0	0.00	5	8.16	8.16	-5	811	-0.62%
2020/10/06	10	8.07	0	0.00	8.16	10	825	1.21%
2020/10/05	5	8.10	0	0.00	8.15	5	853	0.59%
2020/09/28	0	0.00	10	8.14	8.14	-10	913	-1.09%
2020/09/25	10	8.03	0	0.00	8.10	10	938	1.07%
2020/09/23	50	8.18	0	0.00	8.19	50	984	5.08%
2020/09/17	0	0.00	80	8.50	8.63	-80	1,219	-6.56%
2020/09/02	0	0.00	2	8.17	8.70	-2	1,579	-0.13%
2020/09/01	2	7.99	1	8.13	8.12	1	1,586	0.06%
2020/08/28	0	0.00	17	8.05	8.06	-17	1,658	-1.03%
2020/08/27	9	8.01	4	8.10	8.04	5	1,657	0.30%
2020/08/25	3	8.01	0	0.00	8.03	3	1,655	0.18%
2020/08/21	0	0.00	7	8.12	8.12	-7	1,646	-0.43%
2020/08/20	5	7.98	0	0.00	8.00	5	1,646	0.30%
2020/08/19	2	8.12	0	0.00	8.22	2	1,637	0.12%
2020/08/11	0	0.00	10	8.20	8.20	-10	1,577	-0.63%
2020/08/06	0	0.00	10	8.28	8.16	-10	1,561	-0.64%
2020/08/05	0	0.00	54	8.29	8.35	-54	1,548	-3.49%
2020/07/24	0	0.00	5	8.99	8.85	-5	1,475	-0.34%
2020/07/23	5	9.81	0	0.00	9.78	5	1,404	0.36%
2020/07/22	50	10.00	0	0.00	10.05	50	1,387	3.60%
2020/07/20	0	0.00	1	10.20	9.98	-1	1,349	-0.07%
2020/07/09	0	0.00	1	10.30	10.15	-1	1,229	-0.08%
2020/07/07	1	10.10	0	0.00	10.00	1	1,213	0.08%
2020/07/06	0	0.00	5	10.00	10.10	-5	1,205	-0.41%
2020/07/01	10	10.24	14	10.31	10.30	-4	1,145	-0.35%
2020/06/30	2	10.38	0	0.00	10.30	2	1,116	0.18%
2020/06/29	6	10.20	0	0.00	10.00	6	1,058	0.57%
2020/06/24	60	10.51	0	0.00	10.10	60	995	6.03%
2020/06/23	5	10.60	6.8	10.80	10.80	-1.8	870	-0.21%
2020/06/19	0	0.00	2	9.03	8.97	-2	626	-0.32%
2020/06/18	0	0.00	3	8.98	9.04	-3	619	-0.48%
2020/06/17	7	8.85	0	0.00	9.04	7	596	1.17%
2020/06/12	0	0.00	0.1	7.95	8.00	-0.1	515	-0.01%
2020/06/11	0	0.00	21	8.04	8.07	-21	515	-4.07%
2020/06/08	0	0.00	21	8.11	8.30	-21	518	-4.05%
2020/06/05	0	0.00	2	8.03	8.11	-2	495	-0.40%
2020/06/04	0	0.00	1	7.30	7.92	-1	460	-0.22%
2020/05/08	0	0.00	44	7.19	7.15	-44	411	-10.69%
2020/05/07	0	0.00	5	7.19	7.17	-5	412	-1.21%
2020/04/22	0	0.00	0.6	6.20	6.23	-0.6	362	-0.15%
2020/04/16	1	6.28	0	0.00	6.38	1	353	0.28%
2020/04/15	0	0.00	2	6.35	6.38	-2	353	-0.57%
2020/04/13	0	6.30	0	0.00	6.29	0	349	0.00%
2020/03/25	0	0.00	1	5.12	5.22	-1	284	-0.35%
2020/03/24	1	4.99	0	0.00	5.05	1	274	0.36%
2020/03/20	3	4.21	0	0.00	4.26	3	263	1.14%
2020/03/19	0	0.00	3	4.15	4.00	-3	260	-1.15%
2020/03/17	5	4.51	0	0.00	4.45	5	246	2.03%
2020/03/05	0	0.00	1	6.53	6.47	-1	201	-0.50%
2020/03/04	1	6.47	0	0.00	6.48	1	204	0.49%
2020/03/02	10	6.60	0	0.00	6.62	10	201	4.96%
2020/02/24	0	0.00	10	6.84	6.84	-10	216	-4.62%
2020/02/03	0	0.00	40	7.10	7.14	-40	202	-19.72%
2020/01/31	10	7.08	0	0.00	7.21	10	201	4.95%
2020/01/30	0	0.00	2	7.02	7.15	-2	201	-0.99%
2020/01/06	5	7.65	0	0.00	7.64	5	195	2.56%
2019/12/30	1	7.69	0	0.00	7.73	1	207	0.48%
2019/12/24	4	7.80	0	0.00	7.81	4	203	1.96%
2019/12/18	0	0.00	4	7.86	7.86	-4	201	-1.98%
2019/12/17	6	7.80	0	0.00	7.86	6	201	2.98%
2019/11/28	10	7.96	0	0.00	7.99	10	203	4.92%
2019/11/27	10	7.96	6	8.05	8.05	4	204	1.96%
2019/11/26	5	7.99	5	8.13	8.07	0	200	0.00%
2019/11/25	10	7.93	10	8.02	8.20	0	196	0.00%
2019/11/22	5	7.80	6	7.88	7.92	-1	187	-0.53%
2019/11/06	6	8.02	0	0.00	8.04	6	206	2.91%
2019/10/29	11	8.08	0	0.00	8.08	11	232	4.74%
2019/10/24	7	8.07	0	0.00	8.13	7	250	2.79%
2019/10/21	1	8.12	0	0.00	8.19	1	262	0.38%
2019/10/18	10	8.09	7	8.19	8.19	3	269	1.11%
2019/10/17	9	8.10	8	8.19	8.20	1	268	0.37%
2019/10/16	1	8.10	10	8.19	8.19	-9	271	-3.31%
2019/10/15	9	8.15	0	0.00	8.16	9	275	3.26%
2019/10/14	1	8.22	4	8.30	8.21	-3	285	-1.05%
2019/10/09	0	0.00	3	8.28	8.20	-3	287	-1.04%
2019/10/08	1	8.40	6	8.38	8.30	-5	287	-1.74%
2019/10/07	0	0.00	7	8.42	8.41	-7	290	-2.41%
2019/09/27	5	7.92	0	0.00	7.99	5	279	1.79%
2019/09/18	14	8.15	2	8.16	8.16	12	276	4.33%
2019/09/17	3	8.16	0	0.00	8.20	3	282	1.06%
2019/09/16	10	8.17	1	8.16	8.24	9	285	3.15%
2019/09/12	4	8.24	0	0.00	8.23	4	282	1.41%
2019/09/11	3	8.29	0	0.00	8.33	3	281	1.07%
2019/09/09	11	8.31	0	0.00	8.45	11	277	3.96%
2019/09/06	5	8.19	0	0.00	8.37	5	273	1.83%
2019/09/03	0	0.00	1	8.21	8.22	-1	278	-0.36%
2019/08/30	1	8.16	0	0.00	8.15	1	278	0.36%
2019/08/27	2	8.20	0	0.00	8.23	2	276	0.72%
2019/08/26	4	8.18	0	0.00	8.24	4	281	1.42%
2019/08/22	5	8.30	0	8.30	8.36	5	294	1.70%
2019/08/20	20	8.42	0	0.00	8.42	20	314	6.37%
2019/08/16	15	8.45	0	0.00	8.49	15	317	4.72%
2019/08/15	2	8.30	0	0.00	8.48	2	317	0.63%
2019/08/06	5	8.50	0	0.00	8.60	5	321	1.56%
2019/07/30	0	0.00	20	8.61	8.62	-20	318	-6.27%
2019/07/25	20	8.59	0	0.00	8.59	20	304	6.56%
2019/07/24	0	0.00	8.4	8.53	8.52	-8.4	305	-2.77%
2019/07/16	10	8.37	0	0.00	8.37	10	305	3.27%
2019/07/01	0	0.00	1	7.73	7.80	-1	371	-0.27%
2019/05/27	10	7.57	0	0.00	7.45	10	979	1.02%
2019/05/23	0	0.00	2	7.92	7.94	-2	998	-0.20%
2019/05/21	3	7.95	0	0.00	7.95	3	1,019	0.29%
2019/05/17	3	8.12	0	0.00	8.15	3	1,029	0.29%
2019/05/16	2	8.17	0	0.00	8.15	2	1,029	0.19%
2019/05/09	2	8.25	0	0.00	8.30	2	1,052	0.19%
2019/05/03	0	0.00	3	8.33	8.50	-3	1,036	-0.29%
2019/04/26	3	8.45	0	0.00	8.46	3	1,038	0.29%
2019/04/24	2	8.55	10	8.60	8.53	-8	1,041	-0.77%
2019/04/22	15	8.55	0	0.00	8.57	15	1,047	1.43%
2019/04/02	2	8.80	3	8.62	8.60	-1	1,179	-0.08%
2019/03/20	0	0.00	3	9.37	9.40	-3	1,110	-0.27%
2019/03/18	5	9.49	0	0.00	9.55	5	1,144	0.44%
2019/03/13	10	9.73	17	9.49	9.11	-7	1,106	-0.63%
2019/03/07	1	8.96	0	0.00	8.96	1	936	0.11%
2019/01/09	1	8.74	0	0.00	8.63	1	762	0.13%
2019/01/07	5	8.69	5	8.60	8.57	0	705	0.00%
2018/12/28	0	0.00	5	8.27	8.36	-5	652	-0.77%
2018/12/27	14	8.35	9	8.46	8.39	5	668	0.75%
2018/12/14	0	0.00	5	8.61	8.64	-5	846	-0.59%
2018/11/28	5	8.38	0	0.00	8.38	5	907	0.55%
2018/11/15	1	7.96	1	8.07	8.02	0	990	0.00%
2018/09/21	3	9.02	0	0.00	8.97	3	922	0.33%
2018/09/20	11	9.48	12	9.02	8.90	-1	916	-0.11%
2018/09/19	0	0.00	1	9.19	9.32	-1	847	-0.12%
2018/09/11	1	8.18	0	0.00	8.25	1	971	0.10%
2018/09/03	1	8.27	1	8.28	8.22	0	1,087	0.00%
2018/08/30	0	0.00	2	8.18	8.15	-2	1,080	-0.19%
2018/08/20	0	0.00	2	7.70	7.75	-2	1,118	-0.18%
2018/08/08	5	7.66	0	0.00	7.64	5	1,088	0.46%
2018/08/06	3	7.69	0	0.00	7.66	3	1,092	0.27%
2018/07/11	0	0.00	10	7.64	7.64	-10	1,073	-0.93%
2018/06/20	5	8.20	6	8.43	8.50	-1	818	-0.12%
2018/06/19	5	8.32	6	8.34	8.28	-1	669	-0.15%
2018/06/11	0	0.00	1	7.99	7.99	-1	647	-0.15%
2018/06/06	3	7.92	0	0.00	7.95	3	617	0.49%
2018/06/04	1	8.10	0	0.00	8.11	1	603	0.17%
2018/06/01	2	7.60	0	0.00	7.60	2	526	0.38%
2018/05/28	5	7.21	0	0.00	7.21	5	501	1.00%
2018/05/16	2	6.91	0	0.00	6.90	2	532	0.38%
2018/04/27	2	6.96	0	0.00	6.90	2	672	0.30%
2018/04/25	1	7.18	0	0.00	7.18	1	666	0.15%
2018/04/17	1	7.56	0	0.00	7.61	1	711	0.14%
2018/04/12	2	7.73	0	0.00	7.68	2	805	0.25%
2018/03/26	3	8.00	0	0.00	7.99	3	1,138	0.26%
2018/03/20	3	8.19	0	0.00	8.12	3	1,029	0.29%
2018/03/15	2	8.06	0	0.00	8.02	2	1,019	0.20%
2018/03/12	2	8.00	0	0.00	7.98	2	1,022	0.20%
2018/03/07	2	7.89	18	7.93	7.93	-16	1,311	-1.22%
2018/03/05	1	7.61	0	0.00	7.64	1	1,310	0.08%
2018/03/02	0	0.00	7	7.58	7.61	-7	1,314	-0.53%
2018/03/01	0	0.00	5	7.62	7.64	-5	1,328	-0.38%
2018/02/27	0	0.00	1	7.60	7.62	-1	1,331	-0.08%
2018/02/12	7	7.05	0	0.00	7.10	7	1,368	0.51%
2018/02/09	1	7.02	0	0.00	7.00	1	1,375	0.07%
2018/02/05	0	0.00	5	7.95	7.98	-5	1,369	-0.37%
2018/02/01	0	0.00	2	8.14	8.12	-2	1,378	-0.15%
2018/01/18	0	0.00	2	8.26	8.23	-2	1,358	-0.15%
2018/01/17	0	0.00	1	8.20	8.22	-1	1,646	-0.06%
2018/01/15	3	8.19	0	0.00	8.17	3	1,642	0.18%
2018/01/12	1	8.20	1	8.16	8.15	0	1,642	0.00%
2018/01/11	1	8.23	1	8.11	8.14	0	1,659	0.00%
2018/01/08	1	8.70	1	8.58	8.58	0	1,639	0.00%
2018/01/05	17	8.71	5	8.80	8.75	12	1,574	0.76%
2018/01/04	15	8.11	15	8.13	8.41	0	1,275	0.00%
2018/01/02	1	8.05	1	7.99	7.99	0	1,279	0.00%