撼訊 (6150)-元大-台南券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
74.0
漲跌
▼3.2
漲幅
-4.15%
成交量
1,798張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	77.10	0	0.00	74.00	3	1,592	0.19%
2024/04/26	3	78.60	0	0.00	77.60	3	1,578	0.19%
2024/04/25	1	78.50	0	0.00	78.20	1	1,587	0.06%
2024/04/22	2	78.30	0	0.00	76.80	2	1,605	0.12%
2024/04/19	0.2	79.74	0	0.00	79.00	0.2	1,605	0.01%
2024/04/18	0	0.00	1	83.10	82.30	-1	1,618	-0.06%
2024/04/17	0	0.00	4	82.63	83.80	-4	1,643	-0.24%
2024/04/16	2	82.30	0	0.00	82.00	2	1,647	0.12%
2024/04/15	1.1	87.47	0	0.00	86.50	1.1	1,646	0.07%
2024/04/12	1	89.20	0	0.00	89.00	1	1,646	0.06%
2024/04/10	0	0.00	4	89.50	89.40	-4	1,655	-0.24%
2024/04/08	2	91.50	0	0.00	90.80	2	1,675	0.12%
2024/04/02	0	92.90	0	0.00	92.00	0	1,687	0.00%
2024/04/01	0.1	91.50	0	0.00	91.50	0.1	1,676	0.01%
2024/03/26	2	91.60	0	0.00	90.60	2	1,662	0.12%
2024/03/25	0	0.00	1	88.80	89.10	-1	1,627	-0.06%
2024/03/22	0	0.00	2	88.25	88.50	-2	1,638	-0.12%
2024/03/21	0.2	88.68	18	88.45	88.50	-17.8	1,643	-1.09%
2024/03/20	0	88.70	3	88.83	87.50	-3	1,649	-0.18%
2024/03/15	6.1	91.73	4	92.45	91.20	2.1	1,716	0.12%
2024/03/14	4.1	95.08	1	94.00	93.80	3.1	1,727	0.18%
2024/03/13	0	98.60	2	100.00	95.60	-2	1,750	-0.11%
2024/03/12	6	97.86	1	100.00	100.00	5	1,864	0.27%
2024/03/11	0	94.50	0	0.00	94.10	0	1,971	0.00%
2024/03/08	4	93.45	4	94.03	93.50	0	2,133	0.00%
2024/03/07	1.4	99.10	1	98.70	96.80	0.4	2,132	0.02%
2024/03/06	14	99.91	9	99.40	98.70	5	2,075	0.24%
2024/03/05	13	100.73	9	100.77	98.80	4	2,055	0.20%
2024/03/01	3	101.83	9	97.61	96.00	-6	1,910	-0.31%
2024/02/29	5	99.70	3	98.77	99.70	2	1,729	0.11%
2024/02/26	2	91.50	0	0.00	91.20	2	1,702	0.12%
2024/02/22	3	92.17	9	92.47	91.60	-6	1,769	-0.34%
2024/02/21	1	93.20	0	0.00	93.00	1	1,776	0.06%
2024/02/20	3	95.23	0	0.00	94.20	3	1,778	0.17%
2024/02/19	11	94.04	5	95.18	95.00	6	1,810	0.33%
2024/02/16	2	93.30	5.1	93.74	93.90	-3.1	1,813	-0.17%
2024/02/15	3	92.67	2	92.95	91.90	1	1,817	0.06%
2024/02/05	2	90.50	4.1	90.64	90.30	-2.1	1,804	-0.12%
2024/02/02	0	0.00	2	89.70	89.70	-2	1,848	-0.11%
2024/02/01	0	87.70	0	0.00	87.30	0	2,081	0.00%
2024/01/31	0	86.30	0	0.00	88.30	0	2,094	0.00%
2024/01/30	0	86.50	0	0.00	86.60	0	2,103	0.00%
2024/01/29	0	0.00	1	85.30	84.80	-1	2,113	-0.05%
2024/01/26	0	85.00	0	0.00	85.10	0	2,145	0.00%
2024/01/24	0	87.10	0	0.00	86.50	0	2,257	0.00%
2024/01/23	0	86.40	1	86.70	87.40	-1	2,363	-0.04%
2024/01/22	4	87.68	4	87.90	87.30	0	2,379	0.00%
2024/01/19	3	84.84	5	85.16	85.00	-2	2,427	-0.08%
2024/01/18	1	83.70	0	0.00	82.70	1	2,566	0.04%
2024/01/17	4	84.83	0	0.00	83.30	4	2,663	0.15%
2024/01/16	0	87.45	0	0.00	87.00	0	2,909	0.00%
2024/01/15	1	88.10	0	0.00	88.50	1	2,950	0.03%
2024/01/12	1	88.93	1	90.00	88.00	0	2,967	0.00%
2024/01/11	4	90.55	6	90.62	91.50	-2	2,959	-0.07%
2024/01/10	0	87.90	0	0.00	86.90	0	2,970	0.00%
2024/01/09	1	88.80	0	0.00	88.80	1	3,004	0.03%
2024/01/08	1	88.40	0	0.00	87.80	1	3,015	0.03%
2024/01/04	5	89.74	1	90.80	89.00	4	3,134	0.13%
2024/01/02	0	91.70	0	0.00	91.90	0	3,259	0.00%
2023/12/29	0	90.35	0	0.00	89.80	0	3,275	0.00%
2023/12/28	2	91.40	0	0.00	90.70	2	3,277	0.06%
2023/12/25	1	90.60	0	0.00	90.30	1	3,288	0.03%
2023/12/21	0	91.70	0	0.00	91.60	0	3,308	0.00%
2023/12/20	2	92.00	0	0.00	91.80	2	3,318	0.06%
2023/12/19	4	89.90	4	90.60	91.40	0	3,347	0.00%
2023/12/15	2	93.20	1	92.50	92.10	1	3,433	0.03%
2023/12/14	0	92.80	4	93.03	93.40	-4	3,552	-0.11%
2023/12/13	3	93.00	4	93.48	93.40	-1	3,606	-0.03%
2023/12/11	2	92.15	0	0.00	92.30	2	3,545	0.06%
2023/12/08	4	95.18	3	95.90	93.00	1	3,522	0.03%
2023/12/07	20	98.36	3.1	97.48	95.10	16.9	3,481	0.49%
2023/12/06	8	98.85	20.1	99.71	101.50	-12.1	3,333	-0.36%
2023/12/05	11	95.35	10	95.74	92.70	1	3,102	0.03%
2023/12/04	3	95.27	4	96.55	93.80	-1	2,926	-0.03%
2023/12/01	0	93.50	0	0.00	93.40	0	2,885	0.00%
2023/11/30	10	95.22	7	95.77	94.30	3	2,879	0.10%
2023/11/29	1	93.20	2	94.05	94.00	-1	2,826	-0.04%
2023/11/28	0	0.00	4	89.83	91.00	-4	2,777	-0.14%
2023/11/27	3	88.47	0	0.00	88.00	3	2,773	0.11%
2023/11/24	1	88.60	0.1	89.40	89.10	0.9	2,784	0.03%
2023/11/22	0	92.00	9	91.70	91.70	-9	2,752	-0.33%
2023/11/21	0.1	95.01	11	93.92	92.90	-10.9	2,740	-0.40%
2023/11/17	1	92.00	0	0.00	91.40	1	2,676	0.04%
2023/11/16	1	92.10	0	0.00	92.20	1	2,670	0.04%
2023/11/15	3	93.27	0	0.00	92.60	3	2,632	0.11%
2023/11/14	0	0.00	1	94.00	92.80	-1	2,617	-0.04%
2023/11/13	0	0.00	8	92.71	93.50	-8	2,600	-0.31%
2023/11/10	3	93.37	3	93.33	92.60	0	2,582	0.00%
2023/11/09	13	95.18	16	94.88	93.50	-3	2,520	-0.12%
2023/11/08	6	91.95	2	92.10	90.90	4	2,279	0.18%
2023/11/07	3	91.67	0	0.00	91.00	3	2,275	0.13%
2023/11/06	0	90.80	0	0.00	90.80	0	2,260	0.00%
2023/11/02	0	0.00	3	93.63	92.80	-3	2,260	-0.13%
2023/11/01	3	91.07	5	91.02	91.30	-2	2,207	-0.09%
2023/10/31	11	91.06	7	91.59	90.40	4	2,161	0.19%
2023/10/30	1	87.80	0	0.00	87.50	1	2,088	0.05%
2023/10/27	2	88.30	0	0.00	90.40	2	2,074	0.10%
2023/10/26	8	93.96	0	92.50	92.70	8	2,032	0.39%
2023/10/25	0	91.70	21	92.50	91.30	-21	1,891	-1.11%
2023/10/24	24	94.31	16.1	93.20	90.70	7.9	1,803	0.44%
2023/10/23	0	0.00	9.1	88.71	89.60	-9.1	1,561	-0.58%
2023/10/20	0	84.13	0	0.00	81.50	0	1,552	0.00%
2023/10/17	2	86.75	0.1	88.90	88.30	1.9	2,042	0.09%
2023/10/13	3	87.90	0	0.00	87.10	3	2,280	0.13%
2023/10/12	10	90.19	8	90.09	90.60	2	2,289	0.09%
2023/10/11	5	89.80	11	89.17	89.20	-6	2,333	-0.26%
2023/10/06	0.1	87.10	3	86.60	84.80	-2.9	2,265	-0.13%
2023/10/05	0	84.10	0	0.00	84.00	0	2,240	0.00%
2023/10/02	0	0.00	1	81.60	81.30	-1	2,210	-0.05%
2023/09/22	2	86.15	1	84.70	83.30	1	2,194	0.05%
2023/09/21	5	84.90	4	85.10	85.00	1	2,166	0.05%
2023/09/19	8	87.56	1	88.80	86.00	7	2,080	0.34%
2023/09/18	6	84.13	8	83.56	86.10	-2	1,968	-0.10%
2023/09/15	3	78.50	1	78.40	78.40	2	1,902	0.11%
2023/09/14	1	77.50	0	0.00	78.20	1	1,897	0.05%
2023/09/13	1	77.20	1	77.00	77.30	0	1,892	0.00%
2023/09/12	1	76.50	0	0.00	76.90	1	1,898	0.05%
2023/09/11	1.1	78.26	0	0.00	76.00	1.1	1,907	0.06%
2023/09/04	3	75.70	0	0.00	75.80	3	2,169	0.14%
2023/09/01	1	76.30	0	0.00	75.70	1	2,209	0.05%
2023/08/30	10	75.50	0	0.00	74.60	10	2,245	0.45%
2023/08/18	2	76.45	2	78.40	76.70	0	2,610	0.00%
2023/08/11	3	73.97	3	74.73	73.60	0	2,571	0.00%
2023/08/10	3	74.87	2	75.40	75.40	1	2,558	0.04%
2023/08/08	5	79.34	25	79.23	78.80	-20	2,505	-0.80%
2023/08/04	0	0.00	1	81.00	81.40	-1	2,476	-0.04%
2023/08/02	7	79.70	0	0.00	79.80	7	2,470	0.28%
2023/07/28	0	99.00	0	0.00	97.00	0	2,406	0.00%
2023/07/27	0	0.00	2.1	97.97	98.80	-2.1	2,395	-0.09%
2023/07/26	0	0.00	5	100.00	99.00	-5	2,384	-0.21%
2023/07/25	0	0.00	13.1	101.05	101.50	-13.1	2,374	-0.55%
2023/07/24	0.1	110.00	0.1	109.59	109.50	0	2,343	0.00%
2023/07/21	7.1	109.68	10	111.50	113.50	-2.9	2,319	-0.13%
2023/07/20	17.1	107.98	2	106.00	109.00	15	2,142	0.70%
2023/07/19	0	0.00	4.1	104.00	104.00	-4.1	1,792	-0.23%
2023/07/18	58	103.82	2.1	103.03	94.70	56	1,715	3.26%
2023/07/17	1	94.20	4.1	97.40	97.40	-3.1	1,513	-0.20%
2023/07/14	0.3	88.60	16	84.11	88.60	-15.8	1,466	-1.07%
2023/07/13	1	80.60	5	81.08	80.60	-4	1,340	-0.30%
2023/07/12	3	78.60	3	80.30	77.50	0	1,301	0.00%
2023/07/11	1	78.60	0	0.00	78.20	1	1,287	0.08%
2023/07/10	1	77.40	0	0.00	77.70	1	1,294	0.08%
2023/07/07	3	76.90	0	0.00	76.60	3	1,336	0.23%
2023/07/06	1	79.00	0	0.00	78.90	1	1,332	0.08%
2023/07/05	0	80.50	1	80.10	79.60	-1	1,326	-0.07%
2023/07/03	0	0.00	6	80.02	80.10	-6	1,321	-0.45%
2023/06/30	1	78.00	0	0.00	78.00	1	1,304	0.08%
2023/06/27	3	77.60	0	0.00	76.50	3	1,313	0.23%
2023/06/26	2	79.50	0	0.00	79.50	2	1,305	0.15%
2023/06/21	0	0.00	1	79.80	80.50	-1	1,294	-0.08%
2023/06/16	1	79.40	3	80.03	79.30	-2	1,288	-0.16%
2023/06/13	3	84.00	2	83.50	83.50	1	1,248	0.08%
2023/06/12	1	84.80	1.1	82.00	82.20	-0.1	1,203	-0.01%
2023/06/09	2	82.70	2.2	82.65	82.50	-0.2	1,141	-0.02%
2023/06/07	1	82.30	1	79.90	80.00	0	1,044	0.00%
2023/06/06	0	0.00	2.1	78.66	80.10	-2.1	1,003	-0.21%
2023/06/05	0	0.00	1.2	82.63	81.70	-1.2	995	-0.12%
2023/06/02	4	82.45	5.4	82.17	83.00	-1.4	966	-0.14%
2023/05/30	0	0.00	5	82.04	80.00	-5	812	-0.62%
2023/05/29	0	74.80	0	0.00	76.00	0	656	0.00%
2023/05/26	5	74.76	0	0.00	73.60	5	697	0.72%
2023/05/25	0	0.00	1	72.20	71.60	-1	733	-0.14%
2023/05/11	1	67.90	0	0.00	67.40	1	882	0.11%
2023/05/08	0	0.00	1	72.00	71.60	-1	925	-0.11%
2023/04/25	1	69.10	0	0.00	69.30	1	1,469	0.07%
2023/04/21	2	72.75	0	0.00	70.50	2	1,535	0.13%
2023/04/18	0	0.00	3	77.53	76.70	-3	1,566	-0.19%
2023/04/13	3	77.00	0	0.00	76.50	3	1,814	0.17%
2023/04/12	0	79.60	0	0.00	78.70	0	1,831	0.00%
2023/04/10	0.3	77.99	0	0.00	77.50	0.3	1,859	0.02%
2023/04/07	0.1	77.97	0	0.00	78.20	0.1	1,870	0.01%
2023/04/06	0.2	78.30	1	77.90	78.30	-0.9	1,891	-0.04%
2023/03/30	0	75.90	0	0.00	76.00	0	1,920	0.00%
2023/03/29	1	74.80	0	0.00	74.80	1	1,964	0.05%
2023/03/28	0	0.00	1	76.40	75.40	-1	2,159	-0.05%
2023/03/27	1	78.00	0	0.00	77.90	1	2,197	0.05%
2023/03/24	0	77.50	0	0.00	77.00	0	2,350	0.00%
2023/03/22	0.2	77.30	0	0.00	77.30	0.2	2,983	0.01%
2023/03/21	0	0.00	3	76.63	76.80	-3	2,999	-0.10%
2023/03/17	0	74.40	0	0.00	74.10	0	3,002	0.00%
2023/03/16	0.2	73.56	0	0.00	73.10	0.2	3,010	0.01%
2023/03/14	2	78.20	0	0.00	75.10	2	3,078	0.06%
2023/03/10	9.1	74.29	0	0.00	73.80	9.1	3,162	0.29%
2023/03/09	0.1	77.50	0	0.00	77.30	0.1	3,202	0.00%
2023/03/07	0	0.00	5	79.10	79.10	-5	3,214	-0.16%
2023/03/01	1	78.60	0	0.00	79.00	1	3,355	0.03%
2023/02/24	1	81.60	0	0.00	80.40	1	3,355	0.03%
2023/02/23	0	0.00	3	81.33	81.40	-3	3,310	-0.09%
2023/02/22	1.1	78.60	2	79.80	78.20	-0.9	3,313	-0.03%
2023/02/20	0	0.00	2	80.40	81.00	-2	3,467	-0.06%
2023/02/17	2	80.90	1	80.70	81.00	1	3,483	0.03%
2023/02/16	2	81.50	2	82.35	80.40	0	3,496	0.00%
2023/02/10	1	77.50	0	0.00	77.10	1	3,883	0.03%
2023/02/08	1	80.60	3	80.40	80.00	-2	3,962	-0.05%
2023/02/07	0	0.00	1	79.20	80.40	-1	3,971	-0.03%
2023/02/06	1	79.30	3	79.20	79.20	-2	3,990	-0.05%
2023/02/03	0	80.00	0	0.00	79.00	0	4,031	0.00%
2023/02/01	1.5	79.61	0	0.00	80.10	1.5	4,192	0.04%
2023/01/31	4	79.35	4	79.85	81.10	0	4,627	0.00%
2023/01/30	8	80.99	6	80.82	80.80	2	4,860	0.04%
2023/01/17	3	75.00	0	0.00	75.00	3	4,821	0.06%
2023/01/16	4	74.30	4	74.77	75.70	0	4,832	0.00%
2023/01/13	3	75.50	3	76.00	73.30	0	4,796	0.00%
2023/01/12	0	0.00	0	74.60	73.90	0	4,905	0.00%
2023/01/11	5	74.92	5	74.80	74.30	0	4,947	0.00%
2023/01/09	4	74.63	3	74.63	74.70	1	4,901	0.02%
2023/01/05	1	74.00	2	74.00	73.10	-1	4,880	-0.02%
2023/01/03	4	74.10	3	73.40	72.50	1	4,789	0.02%
2022/12/26	0	72.70	0	0.00	72.30	0	4,543	0.00%
2022/12/23	1	73.10	1	72.10	73.10	0	4,525	0.00%
2022/12/21	4	72.78	2	72.55	72.00	2	4,502	0.04%
2022/12/20	2	77.55	1.2	79.38	72.40	0.8	4,463	0.02%
2022/12/19	1	76.80	0	0.00	77.40	1	4,277	0.02%
2022/12/16	4	79.33	3	79.13	78.90	1	4,234	0.02%
2022/12/15	4.2	79.01	5	78.46	81.00	-0.8	4,075	-0.02%
2022/12/14	1	73.10	4.1	74.20	74.20	-3.1	3,547	-0.09%
2022/12/07	0.1	65.10	1	64.50	64.90	-0.9	3,412	-0.03%
2022/12/05	0	0.00	4	70.68	69.10	-4	3,379	-0.12%
2022/12/02	1	68.78	1	68.40	66.60	0	3,274	0.00%
2022/12/01	0	0.00	3	67.80	68.40	-3	3,249	-0.09%
2022/11/25	1	66.80	1.1	64.79	64.70	-0.1	3,179	0.00%
2022/11/24	0	0.00	1	63.90	64.60	-1	3,112	-0.03%
2022/11/23	1	65.70	0	0.00	63.80	1	3,103	0.03%
2022/11/22	0.1	63.00	0	0.00	62.80	0.1	3,068	0.00%
2022/11/21	0	0.00	1	64.40	64.10	-1	3,060	-0.03%
2022/11/18	6	66.32	4	66.88	66.00	2	3,048	0.07%
2022/11/17	1	65.20	1.1	65.98	65.40	-0.1	2,984	0.00%
2022/11/16	6	65.88	2.1	66.80	65.80	3.9	2,963	0.13%
2022/11/15	0	0.00	10	61.76	62.70	-10	2,832	-0.35%
2022/11/11	0.1	62.00	0	0.00	61.40	0.1	2,801	0.00%
2022/11/10	0.1	61.65	0	0.00	60.90	0.1	2,766	0.00%
2022/11/09	1.1	63.57	2	62.70	63.50	-1	2,727	-0.03%
2022/11/08	3	70.95	15	66.29	63.60	-12	2,648	-0.45%
2022/11/07	5	64.26	10	65.23	67.30	-5	2,379	-0.21%
2022/11/03	2	62.30	0	0.00	62.20	2	2,294	0.09%
2022/11/02	1	61.30	2	61.95	61.60	-1	2,293	-0.04%
2022/11/01	0	0.00	1	61.90	61.90	-1	2,270	-0.04%
2022/10/31	12	62.35	2	61.35	62.20	10	2,230	0.45%
2022/10/28	6	61.63	0.2	61.20	60.80	5.8	2,109	0.27%
2022/10/27	21	62.49	7.1	62.48	64.00	14	2,019	0.69%
2022/10/26	4	58.73	3.5	59.23	61.10	0.5	1,559	0.03%
2022/10/25	3	55.40	4	55.53	55.80	-1	1,306	-0.08%
2022/10/21	0	0.00	3	52.93	53.80	-3	1,320	-0.23%
2022/10/20	9	54.97	5	55.34	54.00	4	1,310	0.31%
2022/10/19	0	0.00	3	52.53	53.30	-3	1,143	-0.26%
2022/10/18	2.2	48.31	1	48.45	48.50	1.2	1,119	0.10%
2022/10/13	0	0.00	2	44.75	44.25	-2	1,316	-0.15%
2022/10/11	0.5	48.25	0	0.00	47.65	0.5	1,402	0.04%
2022/10/07	1	51.30	0	0.00	50.90	1	1,406	0.07%
2022/10/06	0	0.00	1	52.60	52.40	-1	1,424	-0.07%
2022/10/03	2	51.45	2	52.40	51.20	0	1,461	0.00%
2022/09/29	0.2	50.80	0	0.00	50.50	0.2	1,468	0.01%
2022/09/27	0	0.00	1	53.80	54.00	-1	1,468	-0.07%
2022/09/14	0	0.00	1	61.10	61.30	-1	1,512	-0.07%
2022/09/13	1	60.70	1	62.60	62.70	0	1,509	0.00%
2022/09/08	1	56.80	0	0.00	56.80	1	1,507	0.07%
2022/09/07	1	55.30	1	55.80	55.70	0	1,520	0.00%
2022/09/06	6.3	55.72	2	57.00	55.20	4.3	1,519	0.28%
2022/09/05	0.1	58.80	2	58.80	58.50	-1.9	1,535	-0.12%
2022/09/01	0.1	61.20	0	0.00	61.30	0.1	1,537	0.01%
2022/08/30	1	60.90	1	61.30	61.60	0	1,535	0.00%
2022/08/29	0	60.78	0	0.00	60.80	0	1,531	0.00%
2022/08/26	1	64.20	1	63.70	63.30	0	1,523	0.00%
2022/08/25	0	0.00	1	62.90	63.50	-1	1,523	-0.07%
2022/08/24	1	62.10	0	0.00	61.70	1	1,520	0.07%
2022/08/19	0	66.88	0	0.00	66.30	0	1,548	0.00%
2022/08/18	1	66.80	0	0.00	67.20	1	1,572	0.06%
2022/08/17	1	65.60	0	0.00	66.20	1	1,572	0.06%
2022/08/16	0.1	65.70	0	0.00	65.90	0.1	1,581	0.01%
2022/08/15	1	66.30	0	0.00	67.10	1	1,580	0.06%
2022/08/12	0	0.00	0	63.70	65.30	0	1,560	0.00%
2022/08/11	0	63.30	0	0.00	63.40	0	1,546	0.00%
2022/08/10	0.4	62.00	0	0.00	61.80	0.4	1,538	0.02%
2022/08/09	0.1	63.50	1	64.50	63.30	-0.9	1,540	-0.06%
2022/08/04	14	62.26	0	0.00	61.40	14	1,537	0.91%
2022/08/03	1	61.00	0	0.00	61.30	1	1,551	0.06%
2022/08/02	16.1	61.93	18	63.00	62.00	-1.9	1,556	-0.12%
2022/08/01	1	65.20	1	65.30	64.50	0	1,549	0.00%
2022/07/29	8	70.03	6	70.50	67.50	2	1,534	0.13%
2022/07/27	17	64.09	17.3	59.32	64.70	-0.3	1,412	-0.02%
2022/07/26	2.4	62.37	3	61.70	61.70	-0.6	1,385	-0.04%
2022/07/25	7	68.94	6	68.40	68.40	1	1,347	0.07%
2022/07/22	2.4	72.08	0	0.00	71.80	2.4	1,323	0.18%
2022/07/21	5	73.62	1	73.60	72.70	4	1,313	0.30%
2022/07/20	10.3	72.68	11	73.72	74.30	-0.8	1,287	-0.06%
2022/07/19	0	0.00	1	65.40	69.60	-1	1,172	-0.09%
2022/07/18	2.1	62.88	2	63.80	63.30	0.1	1,090	0.01%
2022/07/14	6	59.42	7	60.37	60.50	-1	1,093	-0.09%
2022/07/13	1	58.70	0	0.00	57.60	1	1,101	0.09%
2022/07/12	0	0.00	3	71.40	69.60	-3	1,101	-0.27%
2022/07/08	0	0.00	1	73.80	73.80	-1	1,110	-0.09%
2022/07/04	1	69.00	0	0.00	69.80	1	1,182	0.08%
2022/06/29	1	78.40	0	0.00	77.90	1	1,220	0.08%
2022/06/28	1	80.00	1	80.00	79.70	0	1,218	0.00%
2022/06/24	12	77.90	0	0.00	76.90	12	1,227	0.98%
2022/06/22	0.6	78.60	0	0.00	77.10	0.6	1,250	0.04%
2022/06/21	0.2	78.87	0	0.00	80.50	0.2	1,248	0.01%
2022/06/20	1	83.90	0	0.00	77.50	1	1,255	0.08%
2022/06/17	0	0.00	1	79.60	83.30	-1	1,289	-0.08%
2022/06/16	1	87.50	12	84.51	82.00	-11	1,278	-0.86%
2022/06/15	0	0.00	6	87.77	85.90	-6	1,312	-0.46%
2022/06/14	0	0.00	1	88.60	87.70	-1	1,329	-0.08%
2022/06/13	0.2	91.50	0	0.00	91.00	0.2	1,316	0.01%
2022/06/09	2	96.90	1	97.10	96.70	1	1,327	0.08%
2022/06/07	0	0.00	0	98.10	98.40	0	1,415	0.00%
2022/06/06	0	0.00	2	98.25	97.80	-2	1,432	-0.14%
2022/06/01	12	100.91	0	0.00	99.50	12	1,461	0.82%
2022/05/31	1	98.30	1	99.00	99.00	0	1,463	0.00%
2022/05/30	0	95.00	0	0.00	97.90	0	1,476	0.00%
2022/05/25	0	0.00	5	95.78	96.30	-5	1,506	-0.33%
2022/05/24	2.2	99.61	6	98.60	96.50	-3.8	1,508	-0.25%
2022/05/23	1	100.00	0	0.00	99.50	1	1,500	0.07%
2022/05/20	2	103.50	0	0.00	102.50	2	1,503	0.13%
2022/05/17	0.1	105.50	0	0.00	106.50	0.1	1,516	0.00%
2022/05/16	1	103.50	1	103.50	103.00	0	1,522	0.00%
2022/05/09	0	108.50	0	0.00	105.50	0	1,597	0.00%
2022/05/06	1	109.57	1	111.50	114.00	0	1,612	0.00%
2022/05/05	1	118.50	1	117.00	114.50	0	1,607	0.00%
2022/05/03	2	111.50	1	111.50	112.00	1	1,603	0.06%
2022/04/29	0.1	115.00	0	0.00	111.00	0.1	1,622	0.00%
2022/04/25	2	110.75	0	0.00	110.50	2	1,578	0.13%
2022/04/18	1	122.50	3	124.33	122.00	-2	1,584	-0.13%
2022/04/14	1	125.00	0	0.00	125.00	1	1,619	0.06%
2022/04/12	1	121.50	1	120.50	123.00	0	1,650	0.00%
2022/04/11	6	123.00	1	127.00	120.00	5	1,643	0.30%
2022/04/08	1.3	130.38	1	132.00	130.00	0.3	1,632	0.02%
2022/04/07	2	135.25	1	138.00	133.00	1	1,619	0.06%
2022/04/06	0	0.00	1	147.50	147.00	-1	1,578	-0.06%
2022/04/01	0.2	146.50	0	0.00	147.50	0.2	1,612	0.01%
2022/03/30	0.3	150.00	0	0.00	149.50	0.3	1,719	0.02%
2022/03/29	2.5	154.20	6	152.75	151.50	-3.5	1,800	-0.19%
2022/03/24	0	0.00	1	149.50	149.00	-1	2,008	-0.05%
2022/03/23	2	152.00	1	152.00	152.00	1	2,056	0.05%
2022/03/22	1	146.50	1	149.50	151.00	0	2,090	0.00%
2022/03/18	9	157.22	1	154.50	154.50	8	2,141	0.37%
2022/03/17	2	153.75	2	155.50	156.00	0	2,210	0.00%
2022/03/11	1	151.00	1	149.50	151.50	0	2,786	0.00%
2022/03/07	0	0.00	5	149.00	149.00	-5	3,454	-0.14%
2022/03/02	1	164.00	1	165.00	165.50	0	3,729	0.00%
2022/03/01	10	163.50	10	164.50	163.00	0	3,795	0.00%
2022/02/25	1	151.00	1	153.00	152.50	0	3,772	0.00%
2022/02/17	0	0.00	10	160.75	158.50	-10	3,959	-0.25%
2022/02/15	0	0.00	4	157.25	155.00	-4	4,078	-0.10%
2022/02/11	10	158.00	0	0.00	160.00	10	4,267	0.23%
2022/02/10	3	166.50	3	163.50	164.00	0	4,495	0.00%
2022/02/09	2	160.75	0	0.00	166.00	2	4,773	0.04%
2022/02/07	1	148.50	0	0.00	148.50	1	4,879	0.02%
2022/01/25	1	147.50	2	147.50	146.50	-1	4,957	-0.02%
2022/01/24	1	145.00	1	142.00	152.00	0	4,985	0.00%
2022/01/20	0	0.00	6	158.50	158.00	-6	5,060	-0.12%
2022/01/13	1	165.00	0	0.00	161.00	1	5,848	0.02%
2022/01/12	0	0.00	2	165.00	165.00	-2	5,997	-0.03%
2022/01/06	0	0.00	1	168.00	168.50	-1	6,568	-0.02%
2021/12/30	1	175.00	4	176.38	178.50	-3	6,679	-0.04%
2021/12/29	1	177.50	3	176.33	177.00	-2	6,686	-0.03%
2021/12/28	5	181.90	4	178.75	179.00	1	6,666	0.02%
2021/12/27	1	183.00	0	0.00	181.00	1	6,647	0.02%
2021/12/24	3	188.00	5	188.00	187.50	-2	6,613	-0.03%
2021/12/23	1	188.50	1	187.50	187.00	0	6,564	0.00%
2021/12/22	9	189.11	8	189.31	186.50	1	6,489	0.02%
2021/12/17	1	181.50	0	0.00	183.00	1	6,255	0.02%
2021/12/15	3	180.17	1	181.50	183.50	2	6,175	0.03%
2021/12/14	1	175.00	0	0.00	180.50	1	6,129	0.02%
2021/12/13	1	182.00	5	187.20	182.00	-4	6,059	-0.07%
2021/12/10	18	192.89	5	193.40	182.00	13	5,943	0.22%
2021/12/09	3	192.83	3	194.50	195.00	0	5,640	0.00%
2021/12/08	3	192.00	0	0.00	190.00	3	5,559	0.05%
2021/12/06	2	183.25	2	187.00	193.00	0	5,344	0.00%
2021/12/03	6	188.67	7	189.29	191.50	-1	5,293	-0.02%
2021/12/02	9	182.39	14.1	184.14	183.50	-5.1	5,077	-0.10%
2021/12/01	3	173.83	3	172.17	177.00	0	4,987	0.00%
2021/11/30	3	174.31	3.1	176.86	175.50	0	4,867	0.00%
2021/11/29	1	158.00	2	159.25	161.00	-1	4,674	-0.02%
2021/11/26	2	164.25	3	160.50	160.50	-1	4,658	-0.02%
2021/11/25	4	165.63	1	161.50	161.50	3	4,575	0.07%
2021/11/24	1	161.00	4	161.50	162.00	-3	4,486	-0.07%
2021/11/19	0	160.50	1	161.00	159.00	-1	4,441	-0.02%
2021/11/18	6	156.92	1	159.00	156.50	5	4,460	0.11%
2021/11/17	2	153.75	2	152.75	157.00	0	4,440	0.00%
2021/11/16	6	160.83	3	160.00	157.50	3	4,387	0.07%
2021/11/15	0	0.00	2	164.00	163.50	-2	4,333	-0.05%
2021/11/12	12	168.00	11	161.91	164.50	1	4,295	0.02%
2021/11/11	15	166.67	13	168.54	163.00	2	4,223	0.05%
2021/11/10	4.1	167.48	3	164.00	163.00	1.1	4,140	0.03%
2021/11/09	7	170.71	7	168.21	166.50	0	4,040	0.00%
2021/11/08	12	164.67	20	167.63	163.50	-8	3,798	-0.21%
2021/11/05	8	155.38	9	159.11	160.00	-1	3,556	-0.03%
2021/11/04	1	145.50	0	0.00	145.50	1	3,393	0.03%
2021/11/03	1	148.50	0	0.00	148.00	1	3,460	0.03%
2021/11/02	4	155.13	3	147.00	146.00	1	3,572	0.03%
2021/11/01	1	153.50	0	0.00	154.00	1	3,541	0.03%
2021/10/27	2	155.00	0	0.00	155.50	2	3,532	0.06%
2021/10/26	13	160.23	0	157.50	157.50	13	3,489	0.37%
2021/10/25	7	172.86	7	173.57	175.00	0	3,305	0.00%
2021/10/22	0	0.00	0.2	166.00	171.50	-0.2	3,268	0.00%
2021/10/21	4	174.25	5	173.40	166.50	-1	3,297	-0.03%
2021/10/20	1	177.50	0	168.50	168.50	1	3,144	0.03%
2021/10/19	3	167.17	4	169.38	168.50	-1	3,000	-0.03%
2021/10/18	4	166.13	5	166.91	168.50	-1	2,794	-0.04%
2021/10/15	0	0.00	3	154.17	154.00	-3	2,589	-0.12%
2021/10/14	5	144.60	2.1	145.27	145.00	3	2,484	0.12%
2021/10/13	0	0.00	1	136.50	137.00	-1	2,409	-0.04%
2021/10/12	0	0.00	5	143.00	135.00	-5	2,391	-0.21%
2021/10/08	5	134.00	1	134.00	134.00	4	2,341	0.17%
2021/10/07	0	0.00	0.3	132.92	136.50	-0.3	2,337	-0.01%
2021/10/06	1	129.00	1	130.50	128.00	0	2,259	0.00%
2021/10/04	1	121.00	0	0.00	119.50	1	2,255	0.04%
2021/10/01	1.1	124.05	0.3	119.50	119.50	0.9	2,252	0.04%
2021/09/23	0	0.00	2	132.25	131.50	-2	2,343	-0.09%
2021/09/17	0	0.00	1	134.50	134.50	-1	2,385	-0.04%
2021/09/15	0	0.00	1	134.50	134.00	-1	2,492	-0.04%
2021/09/10	0	0.00	1	136.50	138.00	-1	2,664	-0.04%
2021/09/08	0.2	135.00	0.1	135.00	134.50	0.1	2,680	0.00%
2021/09/07	2	146.75	0	0.00	146.50	2	2,631	0.08%
2021/09/06	4.1	149.27	4	155.38	144.00	0.1	2,650	0.00%
2021/09/02	0	0.00	2	143.78	144.00	-2	2,678	-0.08%
2021/09/01	1.1	145.55	0	0.00	145.00	1.1	2,756	0.04%
2021/08/31	0	0.00	1	139.50	140.00	-1	2,809	-0.04%
2021/08/27	0	0.00	1	142.00	142.00	-1	2,883	-0.03%
2021/08/25	0	148.00	0	0.00	147.50	0	2,939	0.00%
2021/08/24	1.2	148.91	0	0.00	147.00	1.2	2,934	0.04%
2021/08/20	1	137.00	0	0.00	137.00	1	2,863	0.03%
2021/08/19	3	137.17	0	0.00	135.00	3	2,853	0.11%
2021/08/18	0	141.00	0	0.00	141.00	0	2,847	0.00%
2021/08/17	1	140.00	3	135.17	134.50	-2	2,838	-0.07%
2021/08/13	1	137.00	1	138.50	137.50	0	2,822	0.00%
2021/08/11	2	145.00	2	141.50	140.50	0	2,988	0.00%
2021/08/10	3	155.67	1	150.50	150.50	2	3,127	0.06%
2021/08/09	2	161.00	0	0.00	157.50	2	3,156	0.06%
2021/08/06	1	170.00	2	169.00	157.00	-1	3,277	-0.03%
2021/08/05	2	162.00	0	0.00	161.50	2	3,235	0.06%
2021/08/04	1	161.50	1.1	161.36	158.00	-0.1	3,319	0.00%
2021/08/03	0	0.00	3	164.00	163.00	-3	3,431	-0.09%
2021/08/02	1	161.00	0.1	157.50	160.00	0.9	3,502	0.03%
2021/07/27	14	162.89	11	152.18	140.50	3	3,679	0.08%
2021/07/26	2	151.50	2	155.25	156.00	0	3,560	0.00%
2021/07/22	0	0.00	1	144.00	139.00	-1	3,726	-0.03%
2021/07/21	0	0.00	1	144.00	137.50	-1	3,798	-0.03%
2021/07/20	2	148.50	2	145.50	143.50	0	3,875	0.00%
2021/07/16	0	0.00	1	140.00	139.00	-1	3,939	-0.03%
2021/07/13	0	0.00	15	140.50	140.00	-15	3,923	-0.38%
2021/07/12	0	0.00	1	145.50	145.00	-1	3,909	-0.03%
2021/07/06	2	152.00	2	152.75	151.00	0	3,899	0.00%
2021/07/05	1	152.50	2.1	148.35	152.50	-1.1	3,868	-0.03%
2021/07/02	0	140.00	1	139.00	139.00	-1	3,978	-0.02%
2021/07/01	0	0.00	1	142.00	140.50	-1	4,044	-0.02%
2021/06/30	1	145.00	1	143.00	143.00	0	4,033	0.00%
2021/06/29	0	0.00	3	144.83	142.50	-3	4,150	-0.07%
2021/06/28	1	146.00	1	146.00	148.00	0	4,156	0.00%
2021/06/25	0	0.00	1	154.00	151.50	-1	4,127	-0.02%
2021/06/24	3	147.00	2	147.25	154.50	1	4,081	0.02%
2021/06/23	6	146.00	4	143.00	143.00	2	4,030	0.05%
2021/06/21	11.1	156.64	3	160.67	153.50	8.1	3,922	0.21%
2021/06/18	1	172.00	0	0.00	166.50	1	3,849	0.03%
2021/06/16	5	166.70	6	167.42	165.50	-1	3,819	-0.03%
2021/06/15	5	172.70	5	172.20	174.00	0	3,782	0.00%
2021/06/11	3.1	171.01	1	169.00	166.50	2.1	3,760	0.06%
2021/06/10	5	185.50	9	186.44	181.00	-4	3,775	-0.11%
2021/06/09	1	177.00	0	0.00	178.00	1	3,777	0.03%
2021/06/08	2	174.00	2	175.00	176.50	0	3,731	0.00%
2021/06/07	0	0.00	1	159.50	160.50	-1	3,699	-0.03%
2021/06/04	0	168.56	1	159.00	161.50	-1	3,678	-0.03%
2021/06/03	4	173.50	3	173.17	173.50	1	3,655	0.03%
2021/06/02	5	176.50	0	0.00	174.00	5	3,599	0.14%
2021/05/25	0	0.00	5	146.00	151.00	-5	3,792	-0.13%
2021/05/24	0	0.00	5	146.00	142.00	-5	3,930	-0.13%
2021/05/21	0	0.00	1	143.00	143.00	-1	4,091	-0.02%
2021/05/20	1	138.50	0	0.00	133.00	1	4,122	0.02%
2021/05/19	6	140.75	10	140.60	138.00	-4	4,252	-0.09%
2021/05/18	12.1	149.07	1	148.67	145.00	11	4,083	0.27%
2021/05/17	0	0.00	10	139.00	139.00	-10	3,894	-0.26%
2021/05/14	20	167.95	18	160.47	154.00	2	3,862	0.05%
2021/05/13	2	174.25	2	175.75	171.00	0	3,723	0.00%
2021/05/11	13	220.27	5	213.00	211.00	8	3,819	0.21%
2021/05/10	2	229.97	5	231.20	234.00	-3	3,787	-0.08%
2021/05/07	4.1	203.58	5.1	209.87	213.00	-1.1	3,813	-0.03%
2021/05/06	5	196.90	5	194.00	194.00	0	3,752	0.00%
2021/05/05	7	199.57	7	198.29	197.50	0	3,695	0.00%
2021/05/04	9	202.72	6	189.02	188.50	3	3,727	0.08%
2021/05/03	0	0.00	2	216.00	207.00	-2	3,692	-0.05%
2021/04/29	6	220.83	6	223.50	211.00	0	3,725	0.00%
2021/04/28	6	231.67	3	230.83	222.00	3	3,678	0.08%
2021/04/27	4	226.63	4	221.75	217.00	0	3,643	0.00%
2021/04/26	1	203.00	3	215.00	220.00	-2	3,606	-0.06%
2021/04/23	1	200.00	45	200.00	200.00	-44	3,581	-1.23%
2021/04/22	1	187.00	0	0.00	182.00	1	3,495	0.03%
2021/04/21	0	0.00	1	202.00	202.00	-1	3,492	-0.03%
2021/04/20	0	0.00	1	203.00	210.00	-1	3,494	-0.03%
2021/04/16	1	233.00	0	0.00	243.00	1	3,492	0.03%
2021/04/15	0	0.00	1	216.00	225.00	-1	3,499	-0.03%
2021/04/14	1	193.00	0	0.00	215.50	1	3,533	0.03%
2021/04/13	1	236.00	0	0.00	214.00	1	3,544	0.03%
2021/04/08	15	208.73	11	199.26	197.00	4	3,714	0.11%
2021/04/07	10	200.60	0.1	200.04	202.00	9.9	3,660	0.27%
2021/04/06	0	0.00	0.1	184.00	184.00	-0.1	3,768	0.00%
2021/04/01	3	160.67	7	164.50	167.50	-4	3,979	-0.10%
2021/03/31	0	0.00	3	150.83	152.50	-3	4,130	-0.07%
2021/03/29	0	0.00	1	136.00	136.00	-1	4,121	-0.02%
2021/03/19	0	0.00	1	126.00	128.00	-1	4,174	-0.02%
2021/03/17	2	125.75	0	0.00	122.00	2	4,207	0.05%
2021/03/16	1.1	127.04	1	123.50	124.50	0.1	4,558	0.00%
2021/03/15	9	136.89	6	134.92	133.50	3	4,822	0.06%
2021/03/12	1	128.00	0	132.83	134.00	1	4,812	0.02%
2021/03/11	1	127.50	0	0.00	129.50	1	4,858	0.02%
2021/03/10	6	122.42	0	0.00	122.00	6	5,010	0.12%
2021/03/09	0	122.00	0	0.00	122.00	0	5,006	0.00%
2021/03/05	3	117.67	0	0.00	117.00	3	4,994	0.06%
2021/03/04	2	119.50	2	121.50	120.50	0	4,996	0.00%
2021/03/03	5	118.70	0	0.00	118.50	5	4,981	0.10%
2021/03/02	5	119.00	2	117.00	114.50	3	4,986	0.06%
2021/02/26	0	0.00	0.1	116.50	116.50	-0.1	5,001	0.00%
2021/02/25	12	123.92	1	125.49	121.00	11	5,001	0.22%
2021/02/24	2	114.74	2	115.75	115.00	0	4,884	0.00%
2021/02/23	9.1	117.58	2	118.00	112.50	7.1	4,811	0.15%
2021/02/22	1	123.50	2	123.75	124.50	-1	4,793	-0.02%
2021/02/19	1	112.50	2	112.26	113.50	-1	4,858	-0.02%
2021/02/18	0	0.00	3	103.50	103.50	-3	4,837	-0.06%
2021/02/17	0	0.00	3	94.20	94.20	-3	4,966	-0.06%
2021/02/04	2	86.56	9	85.39	85.60	-7	5,255	-0.13%
2021/02/03	5	86.42	4	86.48	84.40	1	5,638	0.02%
2021/02/02	9	84.50	6	85.53	82.40	3	5,957	0.05%
2021/02/01	14	95.24	1	95.00	91.40	13	5,780	0.22%
2021/01/29	5	98.12	5	98.11	101.50	0	5,736	0.00%
2021/01/27	0	0.00	0.1	95.70	96.50	-0.1	5,619	0.00%
2021/01/26	3	101.14	3	97.37	97.80	0	5,605	0.00%
2021/01/25	7	94.09	8	96.68	98.20	-1	5,504	-0.02%
2021/01/22	3	90.07	1	89.90	89.30	2	5,502	0.04%
2021/01/21	5	97.80	5	96.60	98.00	0	5,498	0.00%
2021/01/20	4	97.83	1	100.50	97.20	3	5,535	0.05%
2021/01/19	1	115.00	1	117.92	108.00	0	5,462	0.00%
2021/01/18	3	113.83	2	118.25	112.50	1	5,457	0.02%
2021/01/15	2	122.00	0	0.00	125.00	2	5,450	0.04%
2021/01/06	1	112.00	0	0.00	111.50	1	5,630	0.02%
2021/01/05	0	0.00	2.7	128.29	123.50	-2.7	5,659	-0.05%
2021/01/04	0	0.00	1.3	136.62	137.00	-1.3	5,640	-0.02%
2020/12/31	4	141.75	5	139.20	135.00	-1	5,629	-0.02%
2020/12/30	0	0.00	1	143.49	142.00	-1	5,459	-0.02%
2020/12/29	1.1	142.13	1	140.47	142.50	0.1	5,358	0.00%
2020/12/28	7	139.57	8.5	138.30	144.00	-1.5	5,167	-0.03%
2020/12/25	8.1	137.28	11	139.42	131.00	-2.9	4,941	-0.06%
2020/12/22	0	0.00	1	121.00	120.00	-1	4,634	-0.02%
2020/12/21	2	120.00	0	0.00	120.50	2	4,633	0.04%
2020/12/18	1	135.00	1	133.50	125.00	0	4,630	0.00%
2020/12/15	1	117.00	0	0.00	112.00	1	4,606	0.02%
2020/12/14	2	118.75	1	119.50	119.50	1	4,600	0.02%
2020/12/11	0	0.00	5	111.00	109.00	-5	4,587	-0.11%
2020/12/10	9	119.87	5	117.10	116.50	4	4,571	0.09%
2020/12/09	6	135.08	8	133.38	121.50	-2	4,192	-0.05%
2020/12/08	6	131.33	7	133.93	134.50	-1	3,903	-0.03%
2020/12/07	3	120.34	8	118.63	122.50	-5	3,833	-0.13%
2020/12/04	4	110.75	7	107.64	111.50	-3	3,828	-0.08%
2020/12/03	3	98.50	0	0.00	101.50	3	3,775	0.08%
2020/11/30	2	97.30	0	0.00	101.00	2	4,060	0.05%
2020/11/23	0	0.00	15	96.30	98.50	-15	4,180	-0.36%
2020/11/20	4	96.80	5	94.84	94.00	-1	4,171	-0.02%
2020/11/19	19	101.95	4	106.25	104.00	15	4,109	0.36%
2020/11/18	1	97.50	23	94.25	97.50	-22	3,982	-0.55%
2020/11/17	15	93.91	2	89.05	88.70	13	3,889	0.33%
2020/11/16	3	83.43	2	83.50	89.90	1	3,808	0.03%
2020/11/13	7	81.39	1	82.00	82.00	6	3,754	0.16%
2020/11/12	13	74.93	15	75.40	74.60	-2	3,670	-0.05%
2020/11/11	25	73.94	27	73.89	75.70	-2	3,475	-0.06%
2020/11/10	21	71.61	35	72.07	73.30	-14	3,045	-0.46%
2020/11/06	0	0.00	3	60.70	60.70	-3	2,612	-0.11%
2020/11/05	9	55.69	10	55.02	55.20	-1	2,569	-0.04%
2020/11/04	7	55.59	4	54.55	54.30	3	2,553	0.12%
2020/11/03	1	56.00	0.2	54.20	54.30	0.8	2,553	0.03%
2020/11/02	0	0.00	0	52.70	54.70	0	2,564	0.00%
2020/10/30	11	56.70	15	55.30	56.20	-4	2,562	-0.16%
2020/10/29	10.2	54.72	13	56.04	57.20	-2.8	2,556	-0.11%
2020/10/28	3	56.73	0	53.80	55.00	3	2,477	0.12%
2020/10/26	1	54.20	0	0.00	53.70	1	2,431	0.04%
2020/10/23	3.1	54.16	7	54.83	55.40	-3.9	2,610	-0.15%
2020/10/22	16	54.70	12	54.43	54.50	4	2,666	0.15%
2020/10/21	1	53.10	0	0.00	51.90	1	2,497	0.04%
2020/10/20	1	49.35	0	0.00	48.90	1	2,435	0.04%
2020/10/19	0	0.00	1	49.50	49.35	-1	2,434	-0.04%
2020/10/16	2	51.05	0	0.00	49.35	2	2,430	0.08%
2020/10/14	0	0.00	1	50.80	50.80	-1	2,424	-0.04%
2020/10/13	2	51.20	0	0.00	51.20	2	2,422	0.08%
2020/10/06	0	0.00	1	50.90	50.90	-1	2,371	-0.04%
2020/10/05	1	50.50	0	0.00	50.60	1	2,382	0.04%
2020/09/25	1	50.30	2	49.20	49.00	-1	2,464	-0.04%
2020/09/16	3	52.43	4	52.40	52.20	-1	2,436	-0.04%
2020/09/15	0	0.00	1	52.60	52.20	-1	2,428	-0.04%
2020/09/14	1	52.80	0	0.00	52.60	1	2,426	0.04%
2020/09/11	4	54.95	4	53.45	52.10	0	2,415	0.00%
2020/09/10	5	58.58	1	58.60	57.10	4	2,340	0.17%
2020/09/09	3	57.77	0	0.00	57.00	3	2,314	0.13%
2020/09/08	4	56.75	2	58.00	58.60	2	2,237	0.09%
2020/09/07	1	55.00	3	56.27	55.00	-2	2,111	-0.09%
2020/09/04	0	0.00	3	50.90	52.10	-3	2,083	-0.14%
2020/09/03	3	55.73	5	54.66	54.20	-2	2,030	-0.10%
2020/09/02	0	0.00	7	53.63	55.30	-7	1,891	-0.37%
2020/08/31	1	50.50	0	0.00	50.00	1	1,775	0.06%
2020/08/27	0	0.00	3	49.08	49.20	-3	1,775	-0.17%
2020/08/26	5	48.53	2	48.63	48.75	3	1,880	0.16%
2020/08/25	6	48.93	0	0.00	49.30	6	1,881	0.32%
2020/08/24	4.9	46.92	2	47.93	48.50	2.9	1,950	0.15%
2020/08/21	2	47.30	3	46.13	46.50	-1	1,931	-0.05%
2020/08/20	2	46.78	0	0.00	46.20	2	1,922	0.10%
2020/08/19	0	0.00	1	51.50	49.60	-1	1,892	-0.05%
2020/08/18	0	0.00	1	50.20	49.20	-1	1,813	-0.06%
2020/08/11	1	48.00	6	46.81	46.25	-5	1,723	-0.29%
2020/08/10	1	48.20	1	47.25	47.65	0	1,722	0.00%
2020/08/07	0	0.00	3	48.20	47.90	-3	1,763	-0.17%
2020/08/06	2	50.30	1	49.10	49.10	1	1,800	0.06%
2020/08/05	0	0.00	1	49.20	48.80	-1	1,785	-0.06%
2020/08/04	4	49.15	3	49.08	48.85	1	1,804	0.06%
2020/08/03	6	54.32	2	53.25	53.00	4	1,802	0.22%
2020/07/31	7	53.23	3	53.40	54.10	4	1,787	0.22%
2020/07/30	6	53.22	1	53.90	53.10	5	1,772	0.28%
2020/07/29	2	54.70	0	0.00	53.80	2	1,784	0.11%
2020/07/28	1	49.40	4	50.35	51.80	-3	1,620	-0.19%
2020/07/27	4	47.36	1	47.15	47.15	3	1,537	0.20%
2020/07/23	0	0.00	2	47.05	46.50	-2	1,548	-0.13%
2020/07/21	2	45.43	0	0.00	45.50	2	1,559	0.13%
2020/07/09	0	0.00	1	49.90	49.60	-1	1,584	-0.06%
2020/07/08	0	0.00	2	50.80	50.70	-2	1,600	-0.12%
2020/07/07	3	50.57	0	0.00	51.60	3	1,581	0.19%
2020/07/01	2	48.75	2	49.25	49.35	0	1,510	0.00%
2020/06/15	2	50.60	0	0.00	50.40	2	1,424	0.14%
2020/06/11	1	54.10	1	52.80	51.40	0	1,420	0.00%
2020/06/10	0	0.00	1	50.30	51.50	-1	1,362	-0.07%
2020/06/05	1	53.10	1	52.90	52.20	0	1,332	0.00%
2020/06/02	17	53.85	21	53.50	52.00	-4	1,268	-0.32%
2020/05/29	1	51.00	0	0.00	50.70	1	1,145	0.09%
2020/05/18	5	51.90	1	51.50	50.60	4	1,091	0.37%
2020/05/15	2	52.55	0	0.00	50.90	2	1,106	0.18%
2020/05/14	0	0.00	1	53.80	53.70	-1	1,094	-0.09%
2020/05/11	1	52.10	2	51.55	52.60	-1	1,067	-0.09%
2020/05/08	1	50.20	2	52.80	52.80	-1	1,125	-0.09%
2020/05/07	1	50.30	0	0.00	48.00	1	1,066	0.09%
2020/05/05	1	51.40	2	52.80	49.25	-1	1,027	-0.10%
2020/05/04	2	49.90	1	49.30	50.00	1	955	0.10%
2020/04/28	1	41.65	0	0.00	41.80	1	829	0.12%
2020/04/27	0	0.00	1	41.60	41.90	-1	834	-0.12%
2020/04/24	1	41.20	0	0.00	40.50	1	819	0.12%
2020/04/22	0	0.00	2	40.10	40.00	-2	811	-0.25%
2020/04/20	0	0.00	2	40.00	40.25	-2	810	-0.25%
2020/04/16	1	43.30	0	0.00	42.80	1	808	0.12%
2020/04/15	1	44.60	0	0.00	43.85	1	811	0.12%
2020/04/13	1	42.60	16	43.49	44.00	-15	900	-1.67%
2020/04/01	1	34.50	0	0.00	33.75	1	922	0.11%
2020/03/20	15	32.80	10	31.55	31.60	5	946	0.53%
2020/03/18	2	35.50	0	0.00	34.20	2	943	0.21%
2020/03/16	0	0.00	1	38.70	38.70	-1	925	-0.11%
2020/03/12	0	0.00	3	47.72	47.30	-3	912	-0.33%
2020/03/09	1	53.60	0	0.00	54.00	1	894	0.11%
2020/03/06	1	57.60	1	57.90	57.20	0	889	0.00%
2020/03/05	2	56.80	0	0.00	57.00	2	887	0.23%
2020/02/27	1	61.20	4	61.25	59.00	-3	873	-0.34%
2020/02/26	5	64.30	1	64.70	62.80	4	858	0.47%
2020/02/25	1	61.60	0	0.00	61.50	1	820	0.12%
2020/02/18	0	0.00	10	65.80	63.50	-10	817	-1.22%
2020/02/14	0	0.00	11	64.98	64.60	-11	799	-1.38%
2020/02/13	10	62.30	0	0.00	63.40	10	747	1.34%
2020/02/11	10	62.00	1	63.80	63.00	9	710	1.27%
2020/01/30	1	60.60	2	56.95	56.80	-1	798	-0.13%
2020/01/20	0	0.00	1	63.10	63.10	-1	871	-0.11%
2020/01/09	1	65.70	1	65.30	65.40	0	861	0.00%
2020/01/08	1	66.60	2	69.45	66.60	-1	858	-0.12%
2020/01/07	2	67.95	0	0.00	67.00	2	834	0.24%
2020/01/02	1	67.00	0	0.00	66.80	1	843	0.12%
2019/12/17	0	0.00	1	62.80	62.80	-1	949	-0.11%
2019/12/10	0	0.00	11	64.11	63.70	-11	960	-1.14%
2019/12/09	10	64.80	0	0.00	64.70	10	966	1.03%
2019/12/03	0	0.00	1	63.80	63.40	-1	970	-0.10%
2019/11/14	1	66.60	0	0.00	65.30	1	1,071	0.09%
2019/11/07	0	0.00	1	66.10	66.30	-1	1,160	-0.09%
2019/11/06	0	0.00	1	67.50	67.20	-1	1,167	-0.09%
2019/11/01	1	69.00	1	68.70	69.00	0	1,247	0.00%
2019/10/31	2	68.70	1	69.30	68.50	1	1,288	0.08%
2019/10/30	1	68.90	0	0.00	69.10	1	1,300	0.08%
2019/10/29	6	74.13	12	73.23	70.00	-6	1,285	-0.47%
2019/10/28	3	70.33	12	70.53	72.20	-9	1,133	-0.79%
2019/10/21	3	66.10	0	0.00	66.00	3	1,074	0.28%
2019/10/17	10	66.09	0	0.00	65.90	10	1,069	0.93%
2019/10/16	20	66.34	10	65.90	65.90	10	1,067	0.94%
2019/10/14	1	69.90	0	0.00	67.20	1	1,047	0.10%
2019/10/08	2	67.30	2	68.50	67.90	0	1,096	0.00%
2019/10/03	6	65.43	0	0.00	64.60	6	1,407	0.43%
2019/10/02	0	0.00	1	62.40	62.40	-1	1,459	-0.07%
2019/09/27	1	60.00	1	59.90	60.60	0	1,441	0.00%
2019/09/25	0	0.00	1	66.60	66.70	-1	1,401	-0.07%
2019/09/20	1	67.90	0	0.00	68.00	1	1,404	0.07%
2019/09/06	0	0.00	1	69.60	69.30	-1	2,003	-0.05%
2019/09/03	1	70.60	0	0.00	69.20	1	2,036	0.05%
2019/08/27	0	0.00	0.1	69.10	68.90	-0.1	2,055	0.00%
2019/08/26	1	69.10	11	69.48	69.10	-10	2,053	-0.49%
2019/08/23	4	68.13	0	0.00	67.60	4	2,032	0.20%
2019/08/21	3	69.07	1	69.20	69.70	2	2,083	0.10%
2019/08/20	3	70.40	0	0.00	69.60	3	2,090	0.14%
2019/08/15	0	0.00	1	67.70	67.30	-1	2,073	-0.05%
2019/08/14	0	0.00	20	71.40	71.40	-20	2,048	-0.98%
2019/08/13	2	76.85	0	0.00	76.10	2	2,052	0.10%
2019/08/12	1	78.10	0	0.00	77.60	1	2,085	0.05%
2019/08/08	1	77.60	1	76.50	76.30	0	2,124	0.00%
2019/08/06	1	79.30	1	80.40	76.90	0	2,353	0.00%
2019/08/05	1	78.10	1	77.10	78.10	0	2,387	0.00%
2019/08/02	1	76.40	1	80.00	76.00	0	2,383	0.00%
2019/07/31	20	77.18	0	0.00	76.90	20	2,344	0.85%
2019/07/11	10	86.94	7	86.03	85.00	3	2,417	0.12%
2019/07/10	3	85.57	4	86.23	87.40	-1	2,238	-0.04%
2019/07/09	2	82.00	0	0.00	79.50	2	2,132	0.09%
2019/07/08	0	0.00	1	85.00	81.70	-1	2,117	-0.05%
2019/06/28	1	78.00	0	0.00	77.80	1	2,720	0.04%
2019/06/27	0	0.00	8	81.10	80.00	-8	2,754	-0.29%
2019/06/26	0	0.00	1	81.00	81.10	-1	2,769	-0.04%
2019/06/25	2	76.55	0	0.00	76.10	2	2,892	0.07%
2019/06/21	11	80.51	5	81.86	79.50	6	2,915	0.21%
2019/06/20	4	77.90	6	77.82	78.00	-2	2,763	-0.07%
2019/06/19	1	75.40	0	0.00	76.00	1	2,715	0.04%
2019/06/18	2	75.70	2	76.65	76.00	0	2,719	0.00%
2019/06/17	1	72.20	2	73.00	72.90	-1	2,678	-0.04%
2019/06/13	1	70.90	0	0.00	70.40	1	2,680	0.04%
2019/06/06	0	0.00	0.1	68.20	68.00	-0.1	2,661	0.00%
2019/06/04	1	69.10	0	0.00	69.10	1	2,677	0.04%
2019/05/29	2	72.40	0	0.00	71.60	2	2,705	0.07%
2019/05/28	0	0.00	2	75.50	75.00	-2	2,701	-0.07%
2019/05/17	0	0.00	5	67.70	67.80	-5	3,038	-0.16%
2019/05/16	1	75.00	7	76.07	73.20	-6	3,008	-0.20%
2019/05/15	8	75.53	2	76.30	73.80	6	3,107	0.19%
2019/05/14	15	74.04	7	73.47	75.80	8	3,044	0.26%
2019/05/13	1	70.50	3	70.83	70.00	-2	2,900	-0.07%
2019/05/10	3	68.70	6	66.93	66.10	-3	2,822	-0.11%
2019/05/09	0	0.00	5	69.36	68.00	-5	2,808	-0.18%
2019/05/06	0	0.00	1	70.60	68.00	-1	2,815	-0.04%
2019/05/03	1	67.30	1	67.80	67.80	0	2,821	0.00%
2019/05/02	0	0.00	3	66.50	66.30	-3	2,810	-0.11%
2019/04/26	1	68.20	15	68.17	67.90	-14	2,934	-0.48%
2019/04/25	5	69.40	0	0.00	69.70	5	2,990	0.17%
2019/04/24	6	71.87	0	0.00	70.90	6	3,009	0.20%
2019/04/23	5	70.80	2	71.20	70.10	3	2,980	0.10%
2019/04/22	2	68.05	0	0.00	67.70	2	2,949	0.07%
2019/04/19	2	69.90	1	70.20	69.00	1	2,978	0.03%
2019/04/18	0	0.00	5	73.46	71.00	-5	2,966	-0.17%
2019/04/15	5	74.40	0	0.00	74.50	5	3,037	0.16%
2019/04/12	2	71.00	0	0.00	71.90	2	3,034	0.07%
2019/04/11	3	75.00	0	0.00	73.50	3	3,027	0.10%
2019/04/10	5	74.40	19	76.21	72.90	-14	3,024	-0.46%
2019/04/09	2	82.15	16	83.28	81.00	-14	2,995	-0.47%
2019/04/08	18	84.07	11	84.74	83.40	7	3,035	0.23%
2019/04/03	9	77.49	6	78.62	79.30	3	2,943	0.10%
2019/04/02	0	0.00	6	70.80	72.10	-6	3,016	-0.20%
2019/04/01	3	68.77	2	68.70	68.70	1	3,087	0.03%
2019/03/29	1	68.70	1	68.80	69.60	0	3,202	0.00%
2019/03/28	6	71.13	4	71.10	68.20	2	3,261	0.06%
2019/03/27	0	0.00	4	68.25	67.90	-4	3,153	-0.13%
2019/03/26	5	70.02	0	0.00	69.00	5	3,159	0.16%
2019/03/25	0	0.00	3	69.23	69.10	-3	3,183	-0.09%
2019/03/22	4	70.58	0	0.00	68.50	4	3,151	0.13%
2019/03/21	1	70.60	6	69.82	69.40	-5	3,124	-0.16%
2019/03/20	13	70.41	4	71.05	68.70	9	3,073	0.29%
2019/03/19	1	66.90	3	68.43	69.80	-2	2,923	-0.07%
2019/03/14	2	64.55	0	0.00	64.10	2	2,875	0.07%
2019/03/13	3	65.60	0	0.00	64.60	3	2,887	0.10%
2019/03/12	1	66.50	3	65.80	65.20	-2	2,893	-0.07%
2019/03/11	0	0.00	2	66.80	65.90	-2	2,903	-0.07%
2019/03/08	3	63.67	1	63.10	65.30	2	2,926	0.07%
2019/03/05	1	67.50	1	67.60	66.10	0	3,018	0.00%
2019/03/04	2	65.85	0	0.00	66.90	2	2,989	0.07%
2019/02/27	6	64.17	2	63.90	64.50	4	2,984	0.13%
2019/02/26	2	67.00	0	0.00	65.80	2	2,978	0.07%
2019/02/25	2	68.80	0	0.00	68.80	2	3,000	0.07%
2019/02/22	1	67.60	1	67.90	67.90	0	2,984	0.00%
2019/02/21	0	0.00	2	70.05	69.60	-2	2,964	-0.07%
2019/02/20	3	69.27	0	0.00	68.70	3	2,922	0.10%
2019/02/19	4	70.73	4	69.60	68.40	0	2,892	0.00%
2019/02/18	1	67.80	4	67.18	67.80	-3	2,736	-0.11%
2019/02/14	5	66.80	5	66.20	64.10	0	2,651	0.00%
2019/02/13	1	62.00	3	61.33	63.20	-2	2,495	-0.08%
2019/02/11	0	0.00	2	56.90	56.40	-2	2,528	-0.08%
2019/01/29	0	0.00	1	56.80	57.00	-1	2,570	-0.04%
2019/01/25	3	59.63	0	0.00	58.50	3	2,728	0.11%
2019/01/22	0	0.00	1	57.10	57.10	-1	2,681	-0.04%
2019/01/18	0	0.00	2	59.65	59.00	-2	2,658	-0.08%
2019/01/17	3	57.07	3	57.87	57.10	0	2,570	0.00%
2019/01/16	4	55.70	3	55.30	55.00	1	2,512	0.04%
2019/01/15	1	53.80	3	53.40	54.20	-2	2,492	-0.08%
2019/01/14	3	54.30	3	54.30	53.10	0	2,490	0.00%
2019/01/11	3	52.70	3	53.50	53.50	0	2,484	0.00%
2019/01/10	1	54.90	1	54.20	54.40	0	2,453	0.00%
2019/01/09	3	55.37	1	54.40	54.10	2	2,461	0.08%
2019/01/04	0	0.00	2	50.85	50.80	-2	2,465	-0.08%
2019/01/03	1	55.00	5	53.60	53.20	-4	2,462	-0.16%
2019/01/02	2	56.00	0	0.00	54.50	2	2,451	0.08%
2018/12/28	1	54.30	0	0.00	56.60	1	2,435	0.04%
2018/12/27	3	57.63	0	0.00	55.20	3	2,398	0.13%
2018/12/26	3	59.47	12	59.64	56.40	-9	2,310	-0.39%
2018/12/25	1	63.60	3	63.37	62.60	-2	2,180	-0.09%
2018/12/24	5	58.22	8	58.71	61.10	-3	1,941	-0.15%
2018/12/22	31	55.43	6	55.50	55.60	25	1,804	1.39%
2018/12/21	2	50.50	1	51.10	52.50	1	1,708	0.06%
2018/12/20	1	48.00	0	0.00	47.80	1	1,691	0.06%
2018/12/18	1	46.20	0	0.00	47.05	1	1,706	0.06%
2018/12/13	2	48.50	0	0.00	46.50	2	1,741	0.11%
2018/12/06	0	0.00	1	48.25	48.00	-1	1,802	-0.06%
2018/12/03	1	53.40	0	0.00	53.00	1	1,827	0.05%
2018/11/28	3	51.70	1	51.20	51.20	2	1,826	0.11%
2018/11/23	0	0.00	1	47.85	47.85	-1	1,986	-0.05%
2018/11/15	0	0.00	0.1	47.80	47.80	-0.1	2,051	0.00%
2018/11/14	1	49.10	1	48.95	49.10	0	2,106	0.00%
2018/11/07	0	0.00	0.1	48.75	48.95	-0.1	2,226	0.00%
2018/11/06	1	49.50	0	0.00	46.75	1	2,204	0.05%
2018/11/02	1	51.00	0	0.00	51.40	1	2,166	0.05%
2018/11/01	0	0.00	7.1	46.75	46.75	-7.1	2,038	-0.35%
2018/10/29	4	41.35	2	42.50	41.45	2	2,084	0.10%
2018/10/26	1	44.55	1	44.90	41.50	0	2,131	0.00%
2018/10/24	0	0.00	3	48.15	48.15	-3	2,158	-0.14%
2018/10/19	0	0.00	2	48.10	49.40	-2	2,407	-0.08%
2018/10/17	12	53.41	1	53.70	52.00	11	2,557	0.43%
2018/10/16	2	53.55	1	51.90	52.00	1	2,571	0.04%
2018/10/12	0	0.00	5	50.80	50.80	-5	2,625	-0.19%
2018/10/08	5	55.70	0	0.00	55.30	5	2,836	0.18%
2018/10/05	3	58.70	3	59.87	58.20	0	2,839	0.00%
2018/10/04	0	0.00	15	64.57	64.40	-15	2,837	-0.53%
2018/10/03	1	67.50	0	0.00	65.10	1	2,858	0.03%
2018/10/02	0	0.00	1	67.90	68.50	-1	2,883	-0.03%
2018/10/01	3	69.37	2	70.05	68.00	1	2,901	0.03%
2018/09/28	3	72.40	1.5	72.33	70.10	1.5	2,966	0.05%
2018/09/27	2	70.25	3	69.17	70.00	-1	3,110	-0.03%
2018/09/25	1	65.80	0	0.00	66.70	1	3,051	0.03%
2018/09/21	0	0.00	2	68.00	67.80	-2	3,045	-0.07%
2018/09/20	1	63.90	2	64.10	63.00	-1	3,004	-0.03%
2018/09/19	3	65.37	4	64.90	65.00	-1	3,007	-0.03%
2018/09/18	1	67.20	3	66.60	65.50	-2	3,015	-0.07%
2018/09/17	1	71.60	1	72.00	72.00	0	3,041	0.00%
2018/09/13	0	0.00	1	72.50	70.50	-1	3,108	-0.03%
2018/09/12	2	72.20	0	0.00	71.60	2	3,144	0.06%
2018/09/11	1	74.40	1	75.30	74.30	0	3,144	0.00%
2018/09/10	1	75.20	0	0.00	71.50	1	3,144	0.03%
2018/09/07	0	0.00	1	79.00	76.60	-1	3,153	-0.03%
2018/09/06	1	82.60	0	0.00	81.00	1	3,167	0.03%
2018/09/05	0	0.00	1	90.50	87.60	-1	3,161	-0.03%
2018/09/04	1	88.70	0	0.00	88.50	1	3,171	0.03%
2018/09/03	2	88.40	0	0.00	88.50	2	3,249	0.06%
2018/08/31	3	91.60	1	89.40	88.20	2	3,279	0.06%
2018/08/30	5	90.38	3	90.10	87.70	2	3,228	0.06%
2018/08/29	1	87.70	0	0.00	89.90	1	3,273	0.03%
2018/08/22	1	83.50	1	82.50	81.50	0	3,609	0.00%
2018/08/17	17	87.76	12	84.48	82.80	5	3,577	0.14%
2018/08/16	0	0.00	2	90.70	90.00	-2	3,620	-0.06%
2018/08/15	6	89.78	0	0.00	88.10	6	3,572	0.17%
2018/08/14	6	99.92	12	100.24	97.80	-6	3,615	-0.17%
2018/08/10	1	137.50	0	0.00	136.00	1	3,675	0.03%
2018/08/09	4	140.00	0	0.00	137.00	4	3,702	0.11%
2018/08/07	1	136.50	0	0.00	140.00	1	3,857	0.03%
2018/08/06	0	0.00	3	135.31	132.50	-3	3,942	-0.08%
2018/08/03	0	0.00	3	143.00	142.00	-3	4,055	-0.07%
2018/08/02	3	145.83	1	147.50	143.50	2	4,334	0.05%
2018/08/01	2	145.00	0	0.00	146.50	2	4,300	0.05%
2018/07/31	1	143.50	1	144.50	144.00	0	4,278	0.00%
2018/07/30	10	145.50	1	148.50	142.50	9	4,266	0.21%
2018/07/27	5	147.20	2	148.00	147.50	3	4,229	0.07%
2018/07/26	2	153.00	1	153.00	144.50	1	4,175	0.02%
2018/07/25	0	0.00	7	148.21	151.00	-7	4,059	-0.17%
2018/07/20	1	134.50	0	0.00	130.50	1	3,915	0.03%
2018/07/19	0	140.00	0	0.00	140.00	0	3,891	0.00%
2018/07/18	3	136.17	2	136.75	140.00	1	3,829	0.03%
2018/07/17	2	130.25	3	131.00	131.00	-1	3,711	-0.03%
2018/07/16	3	121.50	2	120.00	119.50	1	3,613	0.03%
2018/07/13	1	123.00	1	121.00	120.00	0	3,634	0.00%
2018/07/12	1	119.00	1	121.50	121.00	0	3,954	0.00%
2018/07/10	3	116.83	4	116.38	117.50	-1	4,104	-0.02%
2018/07/09	1	123.00	1	124.50	119.50	0	4,169	0.00%
2018/07/05	2	127.50	4	126.50	125.00	-2	4,153	-0.05%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/07/03	1	113.00	1	112.00	112.00	0	3,942	0.00%
2018/07/02	1	114.50	1	113.00	113.00	0	3,933	0.00%
2018/06/29	1	116.00	1	114.50	114.50	0	3,919	0.00%
2018/06/28	2	119.25	2	116.50	116.50	0	3,901	0.00%
2018/06/27	0	0.00	1	127.00	123.00	-1	3,892	-0.03%
2018/06/26	3	114.00	9	117.17	123.00	-6	3,858	-0.16%
2018/06/25	2	120.50	16	125.31	117.50	-14	3,808	-0.37%
2018/06/22	2	130.50	6	132.42	130.00	-4	3,758	-0.11%
2018/06/21	0	0.00	1	138.00	137.00	-1	3,903	-0.03%
2018/06/20	4	146.75	3	145.50	144.50	1	3,996	0.03%
2018/06/19	2	150.75	12	150.79	149.00	-10	4,048	-0.25%
2018/06/15	1	147.50	1	150.00	148.50	0	4,170	0.00%
2018/06/14	11	147.82	2	145.00	145.00	9	4,140	0.22%
2018/06/13	3	154.17	11	156.82	150.50	-8	4,117	-0.19%
2018/06/12	16	162.81	6	156.50	156.50	10	4,086	0.24%
2018/06/11	3	168.17	2	166.50	163.50	1	4,045	0.02%
2018/06/08	8	165.81	10	168.85	165.00	-2	3,959	-0.05%
2018/06/06	2	161.00	3	166.00	165.00	-1	3,866	-0.03%
2018/06/05	5	162.00	8	162.38	169.00	-3	3,737	-0.08%
2018/06/04	2	154.25	7	155.36	154.00	-5	3,640	-0.14%
2018/06/01	2	148.25	5	151.10	152.00	-3	3,588	-0.08%
2018/05/31	3	152.50	3	150.00	143.00	0	3,520	0.00%
2018/05/30	3	131.00	13	131.35	149.00	-10	3,421	-0.29%
2018/05/29	0	0.00	3	141.83	135.50	-3	3,347	-0.09%
2018/05/28	1	146.50	2	146.50	145.00	-1	3,324	-0.03%
2018/05/25	3	141.67	10	143.85	143.50	-7	3,335	-0.21%
2018/05/24	8	141.81	4	142.00	143.50	4	3,291	0.12%
2018/05/23	3	150.50	0	0.00	150.50	3	3,190	0.09%
2018/05/22	18	172.28	16	169.94	167.00	2	3,275	0.06%
2018/05/21	2	168.00	12	167.46	166.00	-10	3,266	-0.31%
2018/05/18	5	162.00	1	162.50	161.00	4	3,534	0.11%
2018/05/17	3	161.67	0	0.00	157.50	3	3,751	0.08%
2018/05/16	22	164.80	10	166.05	162.00	12	3,886	0.31%
2018/05/15	7	152.71	14	154.43	159.00	-7	3,991	-0.18%
2018/05/14	19	153.89	8.2	152.91	147.50	10.9	4,003	0.27%
2018/05/11	28	163.41	26	165.15	162.00	2	4,077	0.05%
2018/05/10	63	183.58	57	178.07	180.00	6	4,111	0.15%
2018/05/09	1	166.50	1	173.00	176.00	0	3,853	0.00%
2018/05/08	0	0.00	4	160.00	160.00	-4	3,884	-0.10%
2018/05/03	0	0.00	2	150.00	152.00	-2	4,039	-0.05%
2018/05/02	11	163.55	86	156.50	156.50	-75	4,078	-1.84%
2018/04/30	77	197.72	0	0.00	173.50	77	4,146	1.86%
2018/04/27	11	190.50	2	181.25	192.50	9	4,199	0.21%
2018/04/26	4	180.00	0	0.00	175.00	4	4,227	0.09%
2018/04/25	1	163.00	1	158.00	178.50	0	4,295	0.00%
2018/04/24	1	182.00	0	0.00	163.00	1	4,496	0.02%
2018/04/23	0	0.00	2	181.00	181.00	-2	4,843	-0.04%
2018/04/20	2	190.50	50	190.50	190.50	-48	4,942	-0.97%
2018/04/19	50	248.80	0	0.00	211.50	50	5,128	0.97%
2018/04/18	16	234.75	13	242.42	235.00	3	5,335	0.06%
2018/04/17	6	252.42	84	261.85	249.50	-78	5,068	-1.54%
2018/04/16	23	286.89	13	279.77	277.00	10	4,999	0.20%
2018/04/13	12	342.79	26	316.06	307.50	-14	4,988	-0.28%
2018/04/12	12	372.08	5	363.30	341.50	7	4,988	0.14%
2018/04/10	2	398.00	0	0.00	399.00	2	5,221	0.04%
2018/04/09	1	400.00	0	0.00	415.00	1	5,352	0.02%
2018/04/03	0	0.00	1	415.00	415.00	-1	5,411	-0.02%
2018/04/02	8	381.13	0	0.00	380.00	8	5,440	0.15%
2018/03/30	0.1	325.00	1	341.00	325.00	-1	5,465	-0.02%
2018/03/26	11	400.09	9	383.72	369.00	2	5,587	0.04%
2018/03/23	6	363.00	4	371.00	388.50	2	5,446	0.04%
2018/03/22	7	357.50	7	355.14	353.50	0	5,351	0.00%
2018/03/21	6	346.50	11	352.55	342.00	-5	5,287	-0.09%
2018/03/19	1	280.00	0	0.00	297.00	1	5,179	0.02%
2018/03/16	0	0.00	8	263.50	270.00	-8	5,184	-0.15%
2018/03/14	3	281.00	0	0.00	295.00	3	5,245	0.06%
2018/03/13	82	260.24	0	0.00	272.00	82	5,285	1.55%
2018/03/09	0	0.00	7	271.79	275.00	-7	5,370	-0.13%
2018/03/08	5	300.00	39	290.62	280.00	-34	5,476	-0.62%
2018/03/07	7	314.43	0	0.00	311.00	7	5,591	0.13%
2018/03/06	0	0.00	7	296.79	307.00	-7	5,854	-0.12%
2018/03/05	1.1	308.73	1	309.50	305.00	0.1	6,048	0.00%
2018/03/02	1	291.00	6	296.25	305.00	-5	6,125	-0.08%
2018/03/01	1	298.00	3	277.50	277.50	-2	6,177	-0.03%
2018/02/27	4	293.00	2.1	307.70	308.00	1.9	6,183	0.03%
2018/02/22	4	231.50	1	236.50	236.50	3	6,229	0.05%
2018/02/21	11	208.45	1	215.00	215.00	10	6,185	0.16%
2018/02/12	29	189.12	6	194.58	195.50	23	6,108	0.38%
2018/02/09	21	174.93	1	177.00	178.00	20	5,806	0.34%
2018/02/08	3	154.50	2	151.00	162.00	1	5,565	0.02%
2018/02/07	9	165.56	1	167.00	161.50	8	5,401	0.15%
2018/02/06	1	166.00	17	161.71	157.50	-16	5,232	-0.31%
2018/02/05	14	189.36	5	183.70	175.00	9	5,153	0.17%
2018/02/02	18	184.64	12	179.67	191.00	6	4,990	0.12%
2018/02/01	2	171.50	2	175.00	174.00	0	4,841	0.00%
2018/01/31	2	171.00	0	0.00	170.50	2	4,806	0.04%
2018/01/30	3	179.67	0	0.00	176.50	3	4,760	0.06%
2018/01/29	1	168.00	0.5	174.00	174.00	0.5	4,697	0.01%
2018/01/26	1	153.00	4	154.38	158.50	-3	4,640	-0.06%
2018/01/25	2	144.50	1	144.00	144.50	1	4,582	0.02%
2018/01/24	5	151.30	2	148.50	147.00	3	4,520	0.07%
2018/01/23	1	143.00	4	138.13	143.00	-3	4,436	-0.07%
2018/01/22	2	127.50	10.8	129.08	130.00	-8.8	4,367	-0.20%
2018/01/19	3	127.33	1	126.50	126.50	2	4,344	0.05%
2018/01/18	10	137.45	16	138.47	140.50	-6	4,263	-0.14%
2018/01/17	23	137.48	50	137.14	135.50	-27	4,042	-0.67%
2018/01/16	17	130.41	16	132.59	134.00	1	3,690	0.03%
2018/01/15	2	120.75	10.4	120.32	122.00	-8.4	3,563	-0.24%
2018/01/12	2	105.00	15	107.87	111.00	-13	3,374	-0.39%
2018/01/11	13	101.00	0	0.00	101.00	13	3,179	0.41%
2018/01/10	1	91.60	1	91.30	92.00	0	3,152	0.00%
2018/01/09	0	0.00	1	92.70	93.20	-1	3,088	-0.03%
2018/01/08	1	94.60	7	95.94	92.00	-6	3,018	-0.20%
2018/01/05	2	92.65	1	90.80	94.90	1	2,944	0.03%
2018/01/04	2	92.05	8.6	92.15	87.70	-6.6	2,848	-0.23%
2018/01/03	3	84.97	2	87.40	88.40	1	2,705	0.04%
2018/01/02	0	0.00	2	76.10	80.40	-2	2,579	-0.08%