凌華 (6166)-元大-台南券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
62.9
漲跌
▼0.6
漲幅
-0.94%
成交量
913張
產業
上市電腦週邊類股▼3.36%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	62.52	11.6	63.41	62.90	-6.6	1,330	-0.49%
2024/04/18	2	64.00	0	0.00	63.50	2	1,333	0.15%
2024/04/17	3	64.03	0	0.00	64.00	3	1,415	0.21%
2024/04/16	2	64.70	0.1	63.00	63.50	1.9	1,451	0.13%
2024/04/12	2	69.55	0.7	69.98	69.40	1.3	1,413	0.09%
2024/04/11	2	69.65	3	68.80	68.80	-1	1,392	-0.07%
2024/04/10	7	71.23	10	71.38	71.10	-3	1,371	-0.22%
2024/04/09	16	72.79	17.4	74.08	72.50	-1.4	1,347	-0.10%
2024/04/08	1.1	68.91	10.7	70.18	70.60	-9.7	1,277	-0.76%
2024/04/03	1	67.20	1	67.70	67.10	0	1,215	0.00%
2024/04/02	10	69.10	10	69.65	68.20	0	1,217	0.00%
2024/04/01	2	68.05	0	0.00	67.70	2	1,206	0.17%
2024/03/29	2.2	68.21	0	0.00	67.00	2.2	1,193	0.18%
2024/03/28	7.2	69.14	0	0.00	68.50	7.2	1,177	0.61%
2024/03/27	7	69.20	7	70.40	70.00	0	1,136	0.00%
2024/03/26	4.4	71.53	0	0.00	69.10	4.4	1,100	0.40%
2024/03/25	8	72.09	34	71.70	72.80	-26	1,026	-2.53%
2024/03/22	0	0.00	26	67.58	67.00	-26	893	-2.91%
2024/03/21	1	66.90	11.5	67.50	67.50	-10.5	855	-1.23%
2024/03/20	48.5	70.16	49.3	71.08	68.70	-0.8	801	-0.10%
2024/03/19	0	0.00	2	64.35	66.00	-2	614	-0.33%
2024/03/15	5	61.00	0	0.00	61.60	5	595	0.84%
2024/03/14	5	61.00	0	0.00	61.30	5	597	0.84%
2024/03/13	6	61.07	4	61.45	61.50	2	596	0.34%
2024/03/12	2	61.60	0	0.00	61.80	2	598	0.33%
2024/03/11	5	61.00	0	0.00	61.10	5	597	0.84%
2024/03/08	26	62.50	0	0.00	60.80	26	597	4.35%
2024/03/07	7	63.77	1	64.40	64.40	6	584	1.03%
2024/03/06	32	64.82	0	0.00	64.20	32	578	5.53%
2024/03/05	0	0.00	1.1	65.55	65.70	-1.1	570	-0.19%
2024/03/04	1	65.30	3	65.87	64.50	-2	560	-0.36%
2024/03/01	1	63.91	8	64.50	64.50	-7	549	-1.27%
2024/02/29	5	63.94	2	64.40	63.80	3	538	0.56%
2024/02/27	1	64.70	0	0.00	64.90	1	533	0.19%
2024/02/26	3	65.31	2	66.40	66.60	1	523	0.20%
2024/02/23	7.6	65.94	0	0.00	64.00	7.6	502	1.51%
2024/02/22	7.1	64.70	32	65.06	65.50	-24.9	490	-5.07%
2024/02/21	20.1	65.29	23	66.55	66.80	-2.9	457	-0.64%
2024/02/15	13	60.95	0	0.00	61.30	13	416	3.12%
2024/02/05	0	0.00	2	63.45	63.00	-2	407	-0.49%
2024/01/24	1	62.90	2	63.15	62.90	-1	397	-0.25%
2024/01/18	0	0.00	1	61.10	60.20	-1	384	-0.26%
2024/01/16	5	62.00	0	0.00	61.60	5	374	1.33%
2024/01/15	1	65.00	0	0.00	63.20	1	365	0.27%
2024/01/11	1	68.50	0	0.00	65.00	1	342	0.29%
2024/01/10	1	64.37	6	65.50	66.00	-5	259	-1.91%
2024/01/09	0	0.00	1	60.30	60.00	-1	217	-0.46%
2024/01/03	10	61.35	0	0.00	61.00	10	219	4.56%
2023/12/28	1	62.76	0	0.00	62.70	1	223	0.46%
2023/12/20	0	0.00	2	58.40	58.30	-2	228	-0.88%
2023/12/08	0.2	60.70	0	0.00	60.70	0.2	224	0.09%
2023/11/24	0	0.00	3	58.97	58.90	-3	219	-1.37%
2023/11/22	0	0.00	3	59.30	59.60	-3	221	-1.35%
2023/11/08	0	60.00	0	0.00	59.20	0	250	0.00%
2023/11/07	1	58.70	2	58.90	58.60	-1	257	-0.39%
2023/11/06	1	59.00	0	0.00	59.00	1	269	0.37%
2023/10/26	3	60.30	0	0.00	60.20	3	353	0.85%
2023/10/20	0	0.00	1	61.70	61.60	-1	686	-0.15%
2023/10/11	0	0.00	1	64.40	64.50	-1	945	-0.11%
2023/10/06	0	0.00	10	66.06	65.20	-10	965	-1.04%
2023/10/05	3	65.93	0	0.00	65.00	3	975	0.31%
2023/10/04	2	64.60	0	0.00	65.30	2	982	0.20%
2023/10/03	5	62.66	0	0.00	65.10	5	992	0.50%
2023/10/02	12	63.08	0	0.00	63.00	12	999	1.20%
2023/09/28	2	61.40	0	0.00	61.50	2	1,017	0.20%
2023/09/27	2	60.60	0	0.00	60.60	2	1,118	0.18%
2023/09/13	1	61.60	0	0.00	61.40	1	1,434	0.07%
2023/09/06	1	64.00	0	0.00	63.60	1	1,836	0.05%
2023/08/30	2	64.50	0	0.00	64.00	2	1,901	0.11%
2023/08/28	0	0.00	1	64.00	63.50	-1	1,949	-0.05%
2023/08/25	1	65.80	0	0.00	65.00	1	1,981	0.05%
2023/08/24	0	0.00	1.5	65.71	65.10	-1.5	2,174	-0.07%
2023/08/22	3	65.00	0.6	64.61	64.30	2.4	2,197	0.11%
2023/08/21	0	0.00	0.1	64.53	64.40	-0.1	2,192	0.00%
2023/08/17	0	0.00	1.4	64.55	65.60	-1.4	2,185	-0.06%
2023/08/16	1	62.80	1.1	62.80	63.90	-0.1	2,180	0.00%
2023/08/15	2	63.45	0	0.00	63.50	2	2,175	0.09%
2023/08/14	2	62.95	3	63.17	62.90	-1	2,172	-0.05%
2023/08/11	1	63.70	1.8	64.14	63.50	-0.8	2,169	-0.04%
2023/08/08	0	0.00	0.5	69.45	68.90	-0.5	2,140	-0.03%
2023/08/04	0	0.00	0	69.00	68.90	0	2,121	0.00%
2023/08/02	1	68.30	0.1	69.00	68.20	0.9	2,110	0.04%
2023/08/01	1	71.30	1	71.80	71.20	0	2,089	0.00%
2023/07/31	0	0.00	1	73.20	72.10	-1	2,075	-0.05%
2023/07/28	9.2	73.37	1.2	73.86	73.20	8	2,048	0.39%
2023/07/27	3	78.60	5.7	79.28	79.10	-2.7	1,986	-0.13%
2023/07/26	3	79.03	2	77.40	76.60	1	1,935	0.05%
2023/07/25	10	83.76	22.4	85.26	82.30	-12.4	1,863	-0.66%
2023/07/24	15	76.66	14	78.15	78.80	1	1,707	0.06%
2023/07/21	6	72.83	0	0.00	73.50	6	1,645	0.36%
2023/07/20	1	72.70	2	76.50	72.80	-1	1,630	-0.06%
2023/07/19	4	78.83	11.3	78.11	78.30	-7.3	1,569	-0.47%
2023/07/18	10	76.01	0	0.00	76.10	10	1,500	0.67%
2023/07/17	1	77.20	1	76.50	76.60	0	1,479	0.00%
2023/07/14	2	73.91	1	73.40	74.60	1	1,454	0.07%
2023/07/12	1	72.20	0.5	72.14	72.40	0.5	1,417	0.03%
2023/07/11	1	73.60	0	0.00	73.40	1	1,404	0.07%
2023/07/10	0	0.00	1	74.40	73.90	-1	1,392	-0.07%
2023/07/07	1	76.00	0	0.00	74.70	1	1,379	0.07%
2023/07/06	2.1	77.97	0	0.00	76.90	2.1	1,360	0.15%
2023/07/05	1	81.70	2	79.05	78.70	-1	1,332	-0.08%
2023/07/04	2.1	78.54	2.3	77.75	77.40	-0.2	1,230	-0.02%
2023/07/03	1.4	77.40	2	75.70	77.70	-0.6	1,190	-0.05%
2023/06/30	2	75.70	2	75.60	76.50	0	1,152	0.00%
2023/06/29	0	0.00	3	74.13	74.20	-3	1,108	-0.27%
2023/06/28	3	73.27	3	74.10	73.00	0	1,084	0.00%
2023/06/27	3	73.60	1	72.70	72.80	2	1,009	0.20%
2023/06/26	3	73.90	0	0.00	73.80	3	987	0.30%
2023/06/20	1	71.50	0.1	71.80	72.20	1	950	0.10%
2023/06/19	0	0.00	6	71.73	71.50	-6	939	-0.64%
2023/06/16	7.2	73.36	2	72.05	72.30	5.2	918	0.56%
2023/06/15	4.1	75.73	4.1	75.13	75.50	0	872	0.00%
2023/06/14	6.1	74.13	8.2	75.04	77.00	-2.2	741	-0.29%
2023/06/13	2.1	70.00	3.8	70.56	70.00	-1.7	606	-0.29%
2023/06/12	1	68.12	3.5	69.17	69.20	-2.5	560	-0.44%
2023/06/09	1	66.00	0	0.00	66.00	1	506	0.20%
2023/06/08	2	67.30	4.5	65.82	65.90	-2.5	498	-0.49%
2023/06/07	0	0.00	0.5	65.69	65.20	-0.5	479	-0.10%
2023/06/06	4.1	66.22	0	0.00	65.90	4.1	471	0.87%
2023/06/05	1.2	67.35	0	0.00	66.70	1.2	463	0.26%
2023/06/02	0.1	67.50	0.2	67.00	66.60	-0.1	455	-0.02%
2023/06/01	2.1	69.88	2	67.70	67.90	0.1	446	0.02%
2023/05/31	3.3	69.91	2.2	69.53	71.00	1.1	420	0.25%
2023/05/30	4	71.76	3	70.33	69.10	1	382	0.26%
2023/05/29	0	0.00	0	68.90	68.90	0	187	0.00%
2023/05/24	1	60.70	0	0.00	61.10	1	158	0.63%
2023/05/18	0	0.00	0.2	62.00	62.00	-0.2	165	-0.09%
2023/05/02	0.2	60.40	0	0.00	60.80	0.2	197	0.08%
2023/04/14	0	61.80	0	0.00	62.10	0	194	0.00%
2023/04/11	2	63.10	1	63.30	63.00	1	190	0.52%
2023/03/22	1	61.10	0	0.00	62.00	1	175	0.57%
2023/03/13	1	60.20	0	0.00	61.00	1	177	0.56%
2023/03/03	0	0.00	5	61.30	62.00	-5	141	-3.54%
2023/02/20	1	62.30	0	0.00	61.50	1	135	0.74%
2023/02/09	1	61.50	0	0.00	61.60	1	118	0.85%
2023/01/17	0	0.00	3	56.70	56.50	-3	91	-3.28%
2022/12/14	0	0.00	1	55.10	55.30	-1	102	-0.98%
2022/12/12	1	55.30	0	0.00	54.10	1	100	0.99%
2022/12/07	0	0.00	1	51.40	51.70	-1	98	-1.01%
2022/11/16	0	0.00	2	50.00	49.25	-2	135	-1.48%
2022/11/11	2	50.40	0	0.00	50.40	2	138	1.45%
2022/11/10	0	0.00	4	50.00	50.30	-4	140	-2.85%
2022/11/09	5	50.74	0	0.00	50.60	5	144	3.46%
2022/10/25	1	50.00	0	0.00	50.50	1	239	0.42%
2022/09/27	0	0.00	1	51.10	51.10	-1	224	-0.45%
2022/09/06	0	0.00	4	51.50	51.30	-4	212	-1.88%
2022/08/17	0	0.00	1	58.10	58.30	-1	162	-0.62%
2022/08/10	0	0.00	2	56.90	57.20	-2	152	-1.31%
2022/08/05	2	58.40	0	0.00	58.60	2	143	1.39%
2022/08/03	4	60.75	0	0.00	58.70	4	123	3.25%
2022/08/01	1	60.90	0	0.00	61.60	1	88	1.12%
2022/07/22	0	0.00	1	55.50	55.70	-1	58	-1.71%
2022/05/19	0	0.00	1	53.00	54.00	-1	65	-1.54%
2022/05/18	1	54.80	0	0.00	55.00	1	62	1.59%
2022/04/26	0	0.00	1	57.50	57.80	-1	71	-1.40%
2022/04/07	0	0.00	2	57.95	57.90	-2	101	-1.96%
2022/03/31	1	58.90	0	0.00	59.00	1	102	0.98%
2022/02/23	0.2	60.00	0	0.00	59.80	0.2	94	0.16%
2022/02/17	0.2	60.30	0	0.00	59.90	0.2	101	0.15%
2022/02/16	0.1	60.20	0	0.00	60.10	0.1	102	0.10%
2022/02/11	0.1	60.20	0	0.00	59.60	0.1	106	0.09%
2022/02/09	0.4	60.60	0	0.00	60.00	0.4	108	0.37%
2021/12/21	1	61.90	1	62.30	62.30	0	141	0.00%
2021/12/14	1	61.90	1	63.00	63.00	0	148	0.00%
2021/12/10	1	63.10	0	0.00	63.50	1	147	0.68%
2021/12/08	2	63.50	2	63.35	63.20	0	146	0.00%
2021/12/03	0	0.00	1	64.00	64.40	-1	148	-0.67%
2021/11/24	1	66.00	0	0.00	65.80	1	155	0.64%
2021/11/11	1	66.30	0	0.00	65.20	1	150	0.67%
2021/10/26	0	0.00	2	70.50	68.30	-2	128	-1.55%
2021/10/25	2	67.80	0	0.00	67.80	2	120	1.66%
2021/10/15	0	0.00	1	65.30	66.10	-1	125	-0.80%
2021/10/14	1.1	66.85	0	0.00	65.00	1.1	123	0.89%
2021/09/24	0	0.00	1	64.10	64.20	-1	111	-0.89%
2021/09/22	2	63.70	1	63.70	63.90	1	114	0.88%
2021/09/01	0	0.00	0	66.20	66.40	0	124	0.00%
2021/07/09	0	0.00	1	64.70	64.30	-1	333	-0.30%
2021/06/28	1	62.90	0	0.00	63.40	1	380	0.26%
2021/06/25	0	0.00	1	64.90	64.10	-1	384	-0.26%
2021/06/24	0	64.00	0	0.00	63.30	0	388	0.00%
2021/06/21	0	0.00	1	61.10	61.00	-1	403	-0.25%
2021/05/28	1	58.90	0	0.00	59.30	1	549	0.18%
2021/05/26	1	58.60	1	59.00	59.90	0	562	0.00%
2021/05/18	0	0.00	1	58.20	58.00	-1	621	-0.16%
2021/05/12	0	0.00	1	56.00	56.30	-1	628	-0.16%
2021/05/11	0	0.00	2	57.20	57.00	-2	619	-0.32%
2021/04/28	0	0.00	1	65.90	66.30	-1	756	-0.13%
2021/04/22	0	68.10	6	67.30	66.20	-6	752	-0.80%
2021/04/20	9	70.34	8	70.53	69.00	1	736	0.14%
2021/04/19	3	67.67	0	0.00	67.80	3	701	0.43%
2021/04/15	1	68.30	0	0.00	65.80	1	699	0.14%
2021/04/12	1	65.00	0	0.00	65.40	1	677	0.15%
2021/04/09	0	0.00	1	65.50	65.50	-1	677	-0.15%
2021/04/08	1	65.30	0	0.00	66.30	1	671	0.15%
2021/04/01	0	0.00	1	64.00	64.60	-1	668	-0.15%
2021/03/25	1	64.30	0	0.00	63.70	1	654	0.15%
2021/03/23	0	66.20	3	68.50	66.00	-3	661	-0.45%
2021/03/22	8	71.25	0	0.00	69.30	8	647	1.24%
2021/03/19	0	0.00	3	66.50	66.50	-3	586	-0.51%
2021/03/11	0	0.00	2	58.00	58.20	-2	530	-0.38%
2021/03/10	1	57.90	0	0.00	58.00	1	530	0.19%
2021/03/03	0	0.00	2	57.15	57.30	-2	521	-0.38%
2021/03/02	0	59.20	0	0.00	57.80	0	517	0.00%
2021/02/26	0	0.00	10	58.56	59.30	-10	512	-1.95%
2021/02/25	1	61.00	1	60.70	60.40	0	503	0.00%
2021/02/24	0	0.00	1	60.60	60.80	-1	500	-0.20%
2021/02/23	10	60.89	0	61.80	62.00	10	489	2.04%
2021/02/22	1	58.50	0	0.00	58.70	1	457	0.22%
2021/02/19	3	56.63	0	0.00	57.70	3	450	0.67%
2021/02/18	1	55.50	1	56.20	56.00	0	446	0.00%
2021/02/04	0	57.20	0	0.00	54.90	0	427	0.00%
2021/02/01	11	59.05	0	0.00	57.80	11	408	2.70%
2021/01/29	1	64.40	10	64.40	61.20	-9	383	-2.34%
2021/01/28	1	60.60	0	60.60	60.60	1	288	0.34%
2021/01/27	3	54.33	3	54.93	55.10	0	257	0.00%
2021/01/26	6	53.92	2	53.70	53.70	4	246	1.62%
2021/01/25	3	53.67	3	53.87	54.60	0	235	0.00%
2021/01/22	2	54.30	1	54.10	54.00	1	222	0.45%
2021/01/21	1	55.00	0	0.00	54.30	1	219	0.46%
2021/01/15	0	0.00	1	57.20	57.40	-1	198	-0.50%
2021/01/11	0	58.50	0	0.00	58.20	0	194	0.00%
2021/01/08	0	0.00	5	59.20	58.80	-5	187	-2.67%
2021/01/07	3	61.03	4	61.08	60.10	-1	178	-0.56%
2021/01/05	2	63.90	1	63.70	63.30	1	166	0.60%
2020/12/30	2	63.55	0	0.00	63.40	2	162	1.23%
2020/12/29	5	65.40	0	0.00	64.70	5	156	3.20%
2020/12/28	1	64.60	0	0.00	64.90	1	148	0.67%
2020/12/18	4	63.00	0	0.00	64.50	4	140	2.84%
2020/12/02	0	0.00	1	66.50	67.70	-1	111	-0.90%
2020/12/01	0	0.00	1	67.70	68.00	-1	112	-0.89%
2020/11/27	0	0.00	0.8	68.00	68.30	-0.8	121	-0.64%
2020/11/24	0	0.00	18	67.00	67.00	-18	127	-14.09%
2020/11/10	1	65.20	0	0.00	66.20	1	149	0.67%
2020/10/07	0	0.00	2	65.80	66.30	-2	248	-0.80%
2020/10/06	3	65.87	1	66.20	66.30	2	253	0.79%
2020/09/25	1	64.00	0	0.00	64.80	1	306	0.33%
2020/09/24	1	64.70	3	64.73	65.00	-2	310	-0.64%
2020/09/15	1	67.50	0	0.00	68.10	1	488	0.20%
2020/09/07	1	69.20	0	0.00	68.90	1	522	0.19%
2020/09/01	1	71.40	0	0.00	71.40	1	516	0.19%
2020/08/20	2	66.70	6	65.10	65.90	-4	611	-0.65%
2020/08/18	1	67.60	2	68.25	68.50	-1	619	-0.16%
2020/08/17	1	67.60	3	67.40	67.50	-2	621	-0.32%
2020/08/13	3	67.23	0	0.00	68.50	3	635	0.47%
2020/08/03	1	67.90	0	0.00	68.00	1	665	0.15%
2020/07/23	0	0.00	1	73.70	72.90	-1	672	-0.15%
2020/07/22	6	73.55	1	73.40	73.30	5	675	0.74%
2020/07/21	2	72.80	1	73.30	73.30	1	675	0.15%
2020/07/20	1	71.90	1	71.60	71.90	0	667	0.00%
2020/07/17	4	75.53	2	73.15	72.90	2	668	0.30%
2020/07/16	2	77.35	1	78.20	77.20	1	669	0.15%
2020/07/15	0	0.00	3	78.20	77.00	-3	666	-0.45%
2020/07/14	2	82.45	3	83.67	80.40	-1	661	-0.15%
2020/07/13	3	84.80	0	0.00	85.20	3	668	0.45%
2020/07/10	2	87.30	1	86.80	85.60	1	675	0.15%
2020/07/09	0	0.00	4	88.00	87.50	-4	677	-0.59%
2020/07/08	5	88.92	1	88.50	88.50	4	682	0.59%
2020/07/06	1	88.00	1	85.30	88.60	0	673	0.00%
2020/07/03	2	82.75	0.2	83.00	83.30	1.8	659	0.28%
2020/07/01	0	0.00	0.1	84.70	84.90	-0.1	667	-0.02%
2020/06/30	1	82.70	0	0.00	82.70	1	643	0.16%
2020/06/29	1	83.30	0	0.00	83.00	1	652	0.15%
2020/06/23	9	88.16	4	88.03	87.00	5	689	0.73%
2020/06/22	1	82.80	0	0.00	84.20	1	642	0.16%
2020/06/19	1	75.20	4	74.50	76.60	-3	616	-0.49%
2020/06/17	0	0.00	0.1	68.60	68.90	-0.1	605	-0.01%
2020/06/16	2	69.60	2	69.90	69.40	0	658	0.00%
2020/06/15	2	69.75	0	0.00	70.50	2	696	0.29%
2020/06/09	0	0.00	1	70.50	70.50	-1	768	-0.13%
2020/06/03	0	0.00	1	70.70	70.60	-1	883	-0.11%
2020/06/02	1	71.00	0	0.00	70.70	1	886	0.11%
2020/06/01	1.3	70.77	1	70.90	71.20	0.3	881	0.03%
2020/05/29	3	72.80	1	71.60	70.70	2	880	0.23%
2020/05/28	1	70.30	1	70.10	70.70	0	855	0.00%
2020/05/27	0	0.00	2	71.40	68.90	-2	857	-0.23%
2020/05/26	2	68.80	0	0.00	69.50	2	858	0.23%
2020/05/12	1	65.50	0	0.00	65.50	1	881	0.11%
2020/04/30	1	65.90	0	0.00	66.20	1	1,164	0.09%
2020/04/29	1	64.80	0	0.00	64.70	1	1,173	0.09%
2020/04/27	0.1	65.00	0	0.00	65.00	0.1	1,209	0.00%
2020/04/21	0	0.00	1	67.00	65.30	-1	1,311	-0.08%
2020/04/17	0	0.00	1	65.30	65.00	-1	1,329	-0.08%
2020/04/16	1	67.80	2	66.65	65.50	-1	1,332	-0.08%
2020/04/15	0	0.00	0.1	65.40	65.40	-0.1	1,343	-0.01%
2020/03/30	0	0.00	3	68.90	68.70	-3	1,384	-0.22%
2020/03/23	0	0.00	1	58.40	57.30	-1	1,307	-0.08%
2020/03/20	1	62.00	0	0.00	59.90	1	1,302	0.08%
2020/03/17	0	0.00	1	54.10	54.10	-1	1,201	-0.08%
2020/03/10	13	56.15	2	56.20	56.30	11	1,106	0.99%
2020/03/06	1	56.30	0	0.00	56.30	1	1,041	0.10%
2020/03/04	11	56.20	1	56.20	56.20	10	1,035	0.97%
2020/03/03	1	56.00	0	0.00	56.00	1	1,021	0.10%
2020/02/18	2	55.90	0	0.00	55.90	2	935	0.21%
2020/02/13	1	55.80	1	55.80	55.70	0	939	0.00%
2020/02/12	0	0.00	5	55.70	55.90	-5	930	-0.54%
2020/02/11	4	55.40	0	0.00	55.40	4	910	0.44%
2020/02/10	0	0.00	4	55.30	55.20	-4	893	-0.45%
2020/02/07	26	55.07	19	55.18	55.60	7	851	0.82%
2020/02/05	0	0.00	2	47.23	47.05	-2	658	-0.30%
2020/02/03	0	0.00	1	44.00	44.80	-1	649	-0.15%
2020/01/15	1	48.80	0	0.00	48.50	1	542	0.18%
2020/01/14	0	0.00	1	48.60	48.50	-1	512	-0.20%
2020/01/13	0	0.00	1	47.90	47.90	-1	489	-0.20%
2020/01/10	0	0.00	5	46.58	46.50	-5	479	-1.04%
2020/01/09	5	46.50	0	0.00	46.45	5	472	1.06%
2020/01/08	0	0.00	5	47.00	47.00	-5	452	-1.11%
2019/12/19	0	0.00	1	48.10	48.10	-1	426	-0.23%
2019/12/18	0	0.00	1	47.30	47.45	-1	417	-0.24%
2019/12/03	13	46.30	0	0.00	46.25	13	495	2.63%
2019/11/25	0	0.00	1	47.00	46.40	-1	698	-0.14%
2019/11/15	0.1	47.00	0	0.00	47.15	0.1	759	0.02%
2019/11/13	1	48.00	0	0.00	48.00	1	769	0.13%
2019/11/07	0	0.00	1	47.80	47.55	-1	782	-0.13%
2019/10/30	0	0.00	1	48.50	48.45	-1	845	-0.12%
2019/10/25	2	47.30	0	0.00	47.20	2	1,000	0.20%
2019/10/17	0	0.00	0.2	46.35	46.60	-0.2	1,034	-0.01%
2019/10/04	0	0.00	1	48.50	48.55	-1	1,010	-0.10%
2019/09/27	1	48.95	0	0.00	48.90	1	1,012	0.10%
2019/09/26	7	52.43	4	52.58	50.60	3	1,001	0.30%
2019/09/25	0	0.00	2	49.08	50.00	-2	944	-0.21%
2019/09/24	2	49.55	0	0.00	49.50	2	940	0.21%
2019/09/18	0	0.00	2	48.90	49.05	-2	914	-0.22%
2019/09/10	0	0.00	1	49.80	51.10	-1	896	-0.11%
2019/09/09	2	49.65	0	0.00	49.80	2	886	0.23%
2019/09/06	2	51.90	0	0.00	51.40	2	868	0.23%
2019/09/05	2	51.70	0	0.00	52.50	2	852	0.23%
2019/09/04	2	52.55	0	0.00	53.50	2	824	0.24%
2019/09/03	2	51.30	6	52.80	51.70	-4	797	-0.50%
2019/09/02	7	52.47	3	51.73	52.50	4	727	0.55%
2019/08/27	2	47.10	0	0.00	46.65	2	615	0.32%
2019/08/22	3	47.68	4	47.61	48.25	-1	593	-0.17%
2019/08/21	0	0.00	1	47.60	47.85	-1	578	-0.17%
2019/08/20	2	47.90	0	0.00	48.20	2	562	0.36%
2019/08/15	1	44.00	0	0.00	43.90	1	524	0.19%
2019/08/12	0	0.00	4	46.01	45.70	-4	495	-0.81%
2019/08/08	2	46.90	0	0.00	47.05	2	481	0.42%
2019/08/07	1	46.90	0	0.00	45.75	1	475	0.21%
2019/08/05	0	0.00	5	46.84	45.50	-5	455	-1.10%
2019/07/30	0	0.00	1	49.65	48.50	-1	380	-0.26%
2019/07/29	7	49.11	12	49.25	49.25	-5	324	-1.54%
2019/07/26	3	45.40	0	0.00	45.65	3	237	1.26%
2019/05/14	0	0.00	2	38.50	38.85	-2	432	-0.46%
2019/05/10	0	0.00	3.1	40.66	40.05	-3.1	455	-0.68%
2019/05/09	7	40.70	0	0.00	40.50	7	494	1.42%
2019/04/25	0	0.00	2	43.50	44.15	-2	598	-0.33%
2019/04/18	2	45.65	0	0.00	44.90	2	614	0.33%
2019/03/28	0	0.00	1	42.60	43.00	-1	578	-0.17%
2019/03/18	1	42.65	0	0.00	42.50	1	562	0.18%
2019/03/15	2	43.00	0	0.00	43.25	2	559	0.36%
2019/03/14	1	42.85	1	42.75	42.75	0	559	0.00%
2019/03/13	0	0.00	2	42.40	42.30	-2	561	-0.36%
2019/03/07	2	43.10	0	0.00	41.90	2	585	0.34%
2019/03/06	1	43.90	0	0.00	43.90	1	584	0.17%
2019/03/04	2	44.25	0	0.00	44.30	2	588	0.34%
2019/02/27	1	45.40	0	0.00	45.40	1	582	0.17%
2019/02/26	1	45.50	4	46.00	46.00	-3	577	-0.52%
2019/02/20	1	44.00	0	0.00	44.50	1	544	0.18%
2019/02/15	0	0.00	2	45.35	44.30	-2	535	-0.37%
2019/02/14	8	43.85	6	45.03	46.15	2	527	0.38%
2019/02/13	6	44.35	0	0.00	44.20	6	512	1.17%
2019/02/12	0	0.00	2	45.78	45.50	-2	500	-0.40%
2019/02/11	3	45.97	13	46.29	45.95	-10	489	-2.04%
2019/01/30	7	47.11	2	46.80	47.40	5	472	1.06%
2019/01/29	14	45.24	8	44.26	45.70	6	430	1.39%
2019/01/28	4.6	42.50	2	42.45	42.40	2.6	389	0.66%
2019/01/25	1	39.05	0	0.00	39.10	1	351	0.28%
2019/01/24	0.3	36.80	0	0.00	37.00	0.3	334	0.09%
2019/01/22	3	35.82	3	35.65	35.50	0	322	0.00%
2019/01/21	2	36.10	0	0.00	35.95	2	320	0.62%
2019/01/18	0	0.00	2	36.10	36.10	-2	314	-0.64%
2019/01/17	3	35.87	1	35.85	35.85	2	303	0.66%
2019/01/09	2	35.90	2	35.55	35.45	0	257	0.00%
2018/12/26	1	30.90	1	31.05	31.10	0	212	0.00%
2018/12/21	0	0.00	1	30.80	31.00	-1	209	-0.48%
2018/12/12	1	31.95	2	32.30	32.70	-1	200	-0.50%
2018/12/11	0	0.00	2	31.80	31.60	-2	198	-1.01%
2018/11/06	2	35.10	0	0.00	35.30	2	117	1.71%
2018/08/23	1	48.00	0	0.00	47.75	1	85	1.16%
2018/07/04	1	51.00	1	50.60	50.60	0	103	0.00%
2018/07/03	1	53.10	0	0.00	51.30	1	100	0.99%
2018/07/02	2	53.65	0	0.00	53.10	2	100	1.98%
2018/06/28	0	0.00	6	55.15	54.90	-6	97	-6.17%
2018/06/27	0	0.00	1	54.90	55.00	-1	97	-1.03%
2018/06/26	2	53.90	1	54.40	54.50	1	97	1.02%
2018/06/14	0	0.00	1	56.70	56.30	-1	97	-1.03%
2018/06/13	1.2	56.36	2	56.35	56.40	-0.9	95	-0.89%
2018/06/12	2	55.70	0	0.00	55.90	2	97	2.05%
2018/05/29	0	0.00	3	56.53	58.00	-3	101	-2.94%
2018/05/28	3	55.67	0	0.00	55.80	3	97	3.08%
2018/05/25	1	55.20	0	0.00	55.30	1	97	1.03%
2018/05/24	1	55.70	0	0.00	55.90	1	97	1.03%
2018/05/23	0	0.00	0.2	55.40	55.70	-0.2	98	-0.18%
2018/05/10	1	57.00	0	0.00	56.40	1	122	0.82%
2018/05/08	1	58.00	0	0.00	58.40	1	123	0.81%
2018/04/12	1	58.60	0	0.00	58.90	1	113	0.88%
2018/04/10	6	59.57	0	0.00	59.40	6	115	5.21%
2018/03/13	1	62.00	1	62.60	62.70	0	117	0.00%
2018/02/06	2	58.60	0	0.00	58.60	2	117	1.70%
2018/01/31	1	62.20	0	0.00	62.00	1	105	0.94%
2018/01/25	1	63.60	0	0.00	63.20	1	109	0.91%