久正 (6167)-元大-台南券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
418張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	7	15.85	15.65	-7	2,093	-0.33%
2024/04/10	2	16.30	0	0.00	16.30	2	2,073	0.10%
2024/03/28	1	16.50	3	16.60	16.35	-2	2,043	-0.10%
2024/03/08	1	17.20	0	0.00	16.90	1	1,939	0.05%
2024/03/07	22	17.59	1	17.60	17.40	21	1,918	1.09%
2024/03/05	10	17.80	0	0.00	17.85	10	1,895	0.53%
2024/03/04	4	18.29	0	0.00	18.00	4	1,876	0.21%
2024/03/01	3	18.35	0	0.00	18.25	3	1,784	0.17%
2024/02/29	1	18.10	1	18.70	18.85	0	1,715	0.00%
2024/02/27	2	18.26	17.1	18.37	18.65	-15.1	1,602	-0.94%
2024/02/26	13	17.60	20	17.73	17.55	-7	1,338	-0.52%
2024/02/23	21	18.29	23	18.12	18.35	-2	1,251	-0.16%
2024/02/22	0	0.00	5	16.85	16.80	-5	894	-0.56%
2024/02/21	20	16.78	0	0.00	16.70	20	875	2.28%
2024/02/19	0	0.00	1	16.70	16.70	-1	866	-0.12%
2024/02/16	5	16.45	1	16.55	16.50	4	848	0.47%
2024/02/15	1	16.00	0	0.00	15.95	1	832	0.12%
2024/02/05	1	15.65	0	0.00	15.75	1	828	0.12%
2024/02/01	0	0.00	1	16.10	15.95	-1	816	-0.12%
2024/01/25	3	17.18	12	17.25	16.55	-9	740	-1.22%
2023/12/08	0	0.00	1	16.85	16.70	-1	566	-0.18%
2023/12/05	0	0.00	0.1	16.90	16.80	-0.1	621	-0.02%
2023/12/04	0	0.00	1	16.80	16.85	-1	645	-0.15%
2023/12/01	0	0.00	1	16.85	16.90	-1	733	-0.14%
2023/11/22	1	16.45	2	16.25	16.25	-1	1,136	-0.09%
2023/10/24	0	0.00	4.1	14.71	15.10	-4.1	2,074	-0.20%
2023/10/18	3	14.75	0	0.00	14.70	3	2,112	0.14%
2023/10/16	0	0.00	1	15.20	15.30	-1	2,146	-0.05%
2023/10/11	10	16.30	0	0.00	15.75	10	2,202	0.45%
2023/10/05	0	0.00	0.2	16.90	16.40	-0.2	2,219	-0.01%
2023/10/02	0	0.00	0	16.80	16.30	0	2,253	0.00%
2023/09/28	0	0.00	0	16.70	16.45	0	2,263	0.00%
2023/09/27	0	0.00	5	16.20	16.05	-5	2,283	-0.22%
2023/09/18	0	0.00	0	16.95	16.45	0	2,333	0.00%
2023/09/13	0	0.00	5	16.45	16.35	-5	2,353	-0.21%
2023/09/12	0.3	16.60	0	0.00	16.35	0.3	2,393	0.01%
2023/09/11	0	0.00	1	16.90	16.55	-1	2,455	-0.04%
2023/09/07	1	17.80	0	0.00	17.65	1	2,650	0.04%
2023/09/06	6	18.31	7	18.18	18.00	-1	2,907	-0.03%
2023/09/01	0	0.00	2	18.18	18.15	-2	2,813	-0.07%
2023/08/31	0	0.00	1.1	18.35	18.30	-1.1	2,834	-0.04%
2023/08/30	1	18.15	5	18.05	18.05	-4	2,938	-0.14%
2023/08/29	0	0.00	7	18.50	17.75	-7	3,187	-0.22%
2023/08/28	2	17.95	0	0.00	18.10	2	3,038	0.07%
2023/08/25	2	17.95	6	18.21	18.05	-4	2,997	-0.13%
2023/08/24	6.1	18.24	5	18.36	17.55	1.1	2,920	0.04%
2023/08/23	34	18.75	13.1	18.63	18.90	20.9	2,797	0.75%
2023/08/15	0.1	16.80	0	0.00	16.80	0.1	2,796	0.00%
2023/08/14	4	16.50	6	16.85	16.50	-2	2,822	-0.07%
2023/08/11	0	16.35	0	0.00	16.20	0	2,833	0.00%
2023/08/10	1	16.70	1	17.00	16.40	0	2,847	0.00%
2023/08/08	0	0.00	1	16.00	16.05	-1	2,857	-0.03%
2023/07/31	1	16.50	0	0.00	16.40	1	3,333	0.03%
2023/07/26	0	0.00	5	16.09	15.90	-5	4,479	-0.11%
2023/07/25	0	0.00	3	16.00	16.10	-3	4,665	-0.06%
2023/07/24	3	15.87	0	0.00	15.85	3	4,695	0.06%
2023/07/18	1	16.75	0	0.00	16.75	1	4,969	0.02%
2023/07/17	2	17.00	0	0.00	17.30	2	5,036	0.04%
2023/07/14	0	0.00	1	17.10	17.00	-1	5,240	-0.02%
2023/07/07	4	17.70	0	0.00	17.60	4	5,853	0.07%
2023/07/06	0	0.00	4	18.20	18.15	-4	5,853	-0.07%
2023/07/05	0	0.00	1	18.25	18.20	-1	5,839	-0.02%
2023/07/04	1	17.90	0	0.00	17.95	1	5,814	0.02%
2023/07/03	1	18.20	0	0.00	18.20	1	5,805	0.02%
2023/06/28	1	17.65	0	0.00	17.40	1	5,802	0.02%
2023/06/27	3	17.77	1	17.70	17.40	2	5,808	0.03%
2023/06/19	0	0.00	1	18.60	18.25	-1	5,827	-0.02%
2023/06/16	1	18.85	8	18.79	18.55	-7	5,827	-0.12%
2023/06/15	0	0.00	6	19.12	18.80	-6	5,786	-0.10%
2023/06/14	4	19.06	0	0.00	18.80	4	5,719	0.07%
2023/06/13	3	18.35	2	18.70	18.60	1	5,582	0.02%
2023/06/12	7	18.84	7	18.53	19.05	0	5,487	0.00%
2023/06/09	1	17.80	0	0.00	17.65	1	5,206	0.02%
2023/06/08	0	0.00	1	17.75	17.75	-1	5,194	-0.02%
2023/06/07	0	0.00	3	17.98	17.90	-3	5,185	-0.06%
2023/06/06	2	17.78	3.3	17.84	17.85	-1.3	5,168	-0.03%
2023/06/05	4	18.36	5	18.41	18.15	-1	5,108	-0.02%
2023/06/02	8	18.92	1	18.95	18.95	7	4,956	0.14%
2023/05/26	0.3	17.10	0	0.00	16.95	0.3	4,637	0.01%
2023/05/25	3	17.62	0	0.00	17.60	3	4,600	0.07%
2023/05/24	4	17.80	5.6	17.43	17.80	-1.6	4,549	-0.04%
2023/05/22	0	0.00	1	16.85	17.05	-1	4,406	-0.02%
2023/05/19	0	0.00	1	16.65	16.40	-1	4,158	-0.02%
2023/05/12	0.2	16.60	1	16.35	16.10	-0.8	3,973	-0.02%
2023/05/11	8.3	16.46	4	16.73	16.40	4.3	3,920	0.11%
2023/05/10	2	17.80	0	0.00	18.20	2	3,769	0.05%
2023/05/09	1	17.80	2	17.50	17.55	-1	3,702	-0.03%
2023/05/08	3	17.98	0	0.00	18.00	3	3,620	0.08%
2023/05/05	2	18.33	0	0.00	18.25	2	3,563	0.06%
2023/05/04	10.1	19.26	6	19.32	18.90	4.1	3,455	0.12%
2023/05/03	6	19.93	0	0.00	19.45	6	3,118	0.19%
2023/05/02	0	0.00	6	20.13	20.15	-6	2,502	-0.24%
2023/04/28	0	0.00	58	18.35	18.35	-58	2,283	-2.54%
2023/04/27	3	16.98	0	0.00	16.70	3	2,096	0.14%
2023/04/26	1	16.60	1	16.55	16.65	0	2,059	0.00%
2023/04/25	0	0.00	0	16.60	16.60	0	2,020	0.00%
2023/04/24	0	0.00	3	17.35	17.15	-3	1,932	-0.16%
2023/04/21	0	0.00	1	16.50	17.05	-1	1,817	-0.06%
2023/04/20	0	0.00	1	16.95	16.70	-1	1,713	-0.06%
2023/04/19	2	17.45	63	18.27	17.20	-61	1,618	-3.77%
2023/04/18	4	16.74	21	17.27	17.10	-17	1,399	-1.21%
2023/04/17	20	16.52	22.5	16.65	16.70	-2.5	1,181	-0.21%
2023/04/14	2	15.13	2	15.15	15.25	0	907	0.00%
2023/04/13	1	14.85	0	0.00	14.65	1	806	0.12%
2023/04/12	2	14.10	0	0.00	14.45	2	761	0.26%
2023/04/10	20	13.80	0	0.00	13.70	20	699	2.86%
2023/03/31	25	13.85	0	0.00	13.85	25	715	3.50%
2023/03/27	0	13.80	0	0.00	13.80	0	690	0.01%
2023/03/23	51	13.80	0	0.00	13.80	51	673	7.58%
2023/03/22	0.2	13.85	0	0.00	13.75	0.2	641	0.02%
2023/03/17	0	13.15	0	0.00	13.05	0	576	0.00%
2023/03/07	0	0.00	0	13.40	13.00	0	552	0.00%
2023/03/06	0	0.00	1	13.40	13.10	-1	547	-0.18%
2023/03/02	30	12.80	0	0.00	12.75	30	516	5.81%
2023/03/01	0	0.00	0	13.00	12.80	0	514	0.00%
2023/02/24	0	0.00	10	12.75	12.95	-10	499	-2.00%
2023/02/17	0	0.00	4	12.35	12.40	-4	497	-0.80%
2023/02/10	2	12.25	0	0.00	12.10	2	552	0.36%
2023/02/09	1	12.60	0	0.00	12.40	1	566	0.18%
2023/02/08	1	12.70	0	0.00	12.60	1	571	0.17%
2023/02/03	10	12.65	0	0.00	12.60	10	586	1.71%
2023/02/01	0	0.00	2	12.20	12.25	-2	560	-0.36%
2022/12/27	0	0.00	7	12.15	12.00	-7	599	-1.17%
2022/12/26	1	12.10	7	12.20	12.05	-6	596	-1.01%
2022/12/20	13	11.95	0	0.00	11.70	13	585	2.22%
2022/12/14	0	0.00	2	12.25	12.25	-2	613	-0.33%
2022/12/08	0	0.00	1	12.45	12.50	-1	643	-0.16%
2022/12/05	0	0.00	6	13.28	13.20	-6	670	-0.90%
2022/12/01	6	13.06	0	0.00	13.05	6	680	0.88%
2022/11/30	0	0.00	0.1	13.10	13.05	-0.1	724	-0.02%
2022/11/17	0	0.00	3	13.15	13.15	-3	1,053	-0.28%
2022/11/15	1	13.10	0	0.00	13.10	1	1,149	0.09%
2022/11/10	3	12.50	0	0.00	12.45	3	1,320	0.23%
2022/10/18	1	11.80	0	0.00	11.85	1	1,762	0.06%
2022/09/26	0	0.00	1	12.95	12.65	-1	1,693	-0.06%
2022/09/21	0.1	13.90	0	0.00	13.85	0.1	1,673	0.01%
2022/09/15	0	0.00	1	14.75	14.55	-1	1,671	-0.06%
2022/09/14	1	14.50	0	0.00	14.50	1	1,666	0.06%
2022/09/13	0	0.00	3	14.37	14.35	-3	1,655	-0.18%
2022/09/12	1	14.10	0	0.00	14.05	1	1,665	0.06%
2022/09/05	2	15.55	2	15.55	14.70	0	1,691	0.00%
2022/08/29	1	14.50	0	0.00	14.55	1	1,709	0.06%
2022/08/24	2	15.40	5	14.77	14.65	-3	1,663	-0.18%
2022/08/23	2	15.73	1	15.10	15.10	1	1,629	0.06%
2022/08/22	10	15.45	2	15.45	15.40	8	1,570	0.51%
2022/08/19	1.7	15.82	2	15.85	15.80	-0.4	1,520	-0.02%
2022/08/18	11	15.07	0	0.00	15.30	11	1,404	0.78%
2022/08/17	1	14.70	0	0.00	14.70	1	1,350	0.07%
2022/08/15	2	14.80	0	0.00	15.20	2	1,292	0.15%
2022/08/11	2	14.63	0	0.00	14.45	2	1,205	0.17%
2022/08/10	1	15.10	12	14.98	15.00	-11	1,168	-0.94%
2022/08/09	0	0.00	5	14.10	14.40	-5	1,144	-0.44%
2022/08/08	5	14.55	5	14.51	14.60	0	1,097	0.00%
2022/07/25	0	0.00	1	13.35	13.40	-1	954	-0.10%
2022/07/22	2	12.50	0	0.00	12.55	2	935	0.21%
2022/07/05	0	0.00	1	11.45	11.50	-1	983	-0.10%
2022/06/29	1	12.55	0	0.00	12.65	1	990	0.10%
2022/06/24	2	12.50	0	0.00	12.45	2	992	0.20%
2022/06/22	1	13.05	2	13.10	13.00	-1	980	-0.10%
2022/06/21	0	0.00	1	13.70	13.60	-1	973	-0.10%
2022/06/20	1	13.70	0	0.00	13.60	1	986	0.10%
2022/06/13	4	13.35	2	13.45	13.35	2	879	0.23%
2022/06/10	0	0.00	7	13.84	13.95	-7	834	-0.84%
2022/06/08	0	0.00	1	12.55	12.60	-1	709	-0.14%
2022/06/07	4	12.64	0	0.00	12.55	4	711	0.56%
2022/05/25	1	11.70	0	0.00	11.70	1	716	0.14%
2022/05/23	1	11.80	0	0.00	11.85	1	755	0.13%
2022/05/20	0	0.00	2	12.20	12.00	-2	776	-0.26%
2022/05/19	1	12.45	1	12.40	12.45	0	771	0.00%
2022/05/18	0	0.00	40	12.37	12.55	-40	769	-5.20%
2022/05/17	0	0.00	32	12.71	12.75	-32	770	-4.15%
2022/04/27	1	10.10	0	0.00	10.60	1	1,103	0.09%
2022/04/25	0	0.00	1	11.35	11.35	-1	1,322	-0.08%
2022/04/15	32	11.95	0	0.00	11.90	32	1,484	2.16%
2022/04/07	0	0.00	1	12.90	12.85	-1	1,790	-0.06%
2022/04/06	0	0.00	1	13.30	13.35	-1	1,843	-0.05%
2022/03/31	2	13.00	1	13.00	13.05	1	2,103	0.05%
2022/03/25	0	0.00	4	13.00	12.95	-4	2,703	-0.15%
2022/03/24	2	13.10	0	0.00	13.10	2	2,847	0.07%
2022/03/23	1	12.85	2	13.38	13.35	-1	3,061	-0.03%
2022/03/22	1	13.10	2	12.65	13.10	-1	3,079	-0.03%
2022/03/21	3	12.77	2	12.75	12.75	1	3,105	0.03%
2022/03/18	0	0.00	2	12.25	12.35	-2	3,166	-0.06%
2022/03/16	0	0.00	8	12.16	12.00	-8	3,258	-0.25%
2022/03/09	0	0.00	31	12.29	12.40	-31	3,807	-0.81%
2022/03/08	1	11.90	0	0.00	11.95	1	3,887	0.03%
2022/03/07	3	12.60	0	0.00	12.50	3	3,909	0.08%
2022/03/01	1	13.70	0	0.00	13.60	1	4,688	0.02%
2022/02/24	3	13.75	0	0.00	13.35	3	5,185	0.06%
2022/02/22	5	14.05	2	14.10	14.10	3	5,415	0.06%
2022/02/21	1	14.70	0	0.00	14.55	1	5,396	0.02%
2022/02/18	0	0.00	1	14.35	14.60	-1	5,396	-0.02%
2022/02/17	3	14.88	0	0.00	14.60	3	5,405	0.06%
2022/02/16	0	0.00	1	14.95	14.80	-1	5,406	-0.02%
2022/02/11	2	15.15	1	15.20	15.20	1	5,416	0.02%
2022/02/10	2	14.75	0	0.00	14.80	2	5,400	0.04%
2022/02/09	1	15.05	0	0.00	15.00	1	5,411	0.02%
2022/01/26	2	14.00	0	0.00	14.00	2	5,388	0.04%
2022/01/25	0	0.00	3	14.10	14.00	-3	5,379	-0.06%
2022/01/24	1	14.00	2	14.95	14.60	-1	5,355	-0.02%
2022/01/21	7	14.95	0	0.00	15.00	7	5,334	0.13%
2022/01/20	83	15.88	2	15.80	15.85	81	5,268	1.54%
2022/01/19	0	0.00	64	15.76	16.25	-64	5,135	-1.25%
2022/01/18	61	14.49	6	14.95	14.85	55	4,941	1.11%
2022/01/14	0	0.00	30	13.65	13.55	-30	4,879	-0.61%
2022/01/12	5	13.60	2	13.90	13.85	3	4,827	0.06%
2022/01/11	2	14.50	2	14.10	14.00	0	4,787	0.00%
2022/01/10	0	0.00	1	14.90	14.90	-1	4,738	-0.02%
2022/01/07	6	14.88	1	14.85	14.80	5	4,714	0.11%
2022/01/06	1	15.25	3	15.38	15.85	-2	4,632	-0.04%
2022/01/05	3	15.67	4	15.65	15.50	-1	4,592	-0.02%
2022/01/04	8	15.60	8	15.65	16.00	0	4,550	0.00%
2022/01/03	11	16.21	5	16.70	15.95	6	4,478	0.13%
2021/12/30	4	16.70	6	16.63	16.50	-2	4,442	-0.05%
2021/12/29	26	16.68	5	17.05	16.55	21	4,405	0.48%
2021/12/28	24	16.91	0	0.00	16.80	24	4,344	0.55%
2021/12/27	0	0.00	43	17.09	17.15	-43	4,229	-1.02%
2021/12/24	14	15.82	3	15.35	15.60	11	4,072	0.27%
2021/12/23	3	16.28	0	0.00	16.10	3	3,954	0.08%
2021/12/22	8	16.59	3	16.97	16.50	5	3,870	0.13%
2021/12/21	9	16.29	1	16.25	17.00	8	3,736	0.21%
2021/12/20	0	0.00	11	15.79	16.20	-11	3,458	-0.32%
2021/12/17	2	14.10	2	14.20	14.75	0	3,308	0.00%
2021/12/16	1	13.45	4	13.45	13.45	-3	3,091	-0.10%
2021/12/15	0	0.00	3	13.55	13.60	-3	3,054	-0.10%
2021/12/14	4	13.36	2	13.48	13.35	2	3,019	0.07%
2021/12/10	1	13.45	2	13.35	13.20	-1	2,893	-0.03%
2021/12/08	1	13.50	1	13.80	13.30	0	2,811	0.00%
2021/12/07	4	13.88	41	14.06	14.00	-37	2,715	-1.36%
2021/12/06	40	13.59	5	13.78	14.15	35	2,541	1.38%
2021/12/03	7	12.85	2	12.75	12.90	5	2,352	0.21%
2021/12/02	6	13.26	30	12.99	12.85	-24	2,295	-1.05%
2021/12/01	18	12.84	2	12.83	12.80	16	2,207	0.72%
2021/11/30	5	12.94	12.3	12.93	12.85	-7.3	2,161	-0.34%
2021/11/29	16	13.45	2	13.63	13.20	14	2,040	0.69%
2021/11/26	22.3	13.63	6	14.20	14.45	16.3	1,916	0.85%
2021/11/25	10	14.03	49	14.04	14.15	-39	1,640	-2.38%
2021/11/24	29	12.29	9	12.19	12.90	20	1,351	1.48%
2021/11/23	37	12.62	118.5	12.64	11.75	-81.5	1,185	-6.88%	大賣/
2021/11/22	5	11.99	6	12.09	12.25	-1	828	-0.12%
2021/11/19	51	10.96	17	11.07	11.15	34	717	4.74%
2021/11/18	32	10.18	1	10.15	10.15	31	551	5.62%
2021/11/17	2	9.96	44	9.99	10.05	-42	541	-7.76%
2021/11/16	0	0.00	1	10.00	10.05	-1	528	-0.19%
2021/11/15	25	10.35	14	10.35	10.30	11	512	2.15%
2021/11/12	38	10.26	1.1	10.30	10.35	36.9	485	7.60%
2021/11/10	7	9.96	0	0.00	9.97	7	456	1.53%
2021/11/09	1	9.85	2	9.88	9.88	-1	446	-0.22%
2021/11/04	0	0.00	1	9.37	9.37	-1	386	-0.26%
2021/11/03	0	0.00	1	9.33	9.34	-1	384	-0.26%
2021/10/28	0	0.00	1	9.14	9.13	-1	382	-0.26%
2021/10/27	0	9.02	0	0.00	9.06	0	379	0.00%
2021/10/25	0	0.00	0	9.06	9.03	0	403	0.00%
2021/10/22	1	9.02	0	0.00	9.04	1	410	0.24%
2021/10/20	0	0.00	8	9.02	9.02	-8	504	-1.59%
2021/10/18	0	0.00	2	9.01	9.02	-2	563	-0.35%
2021/09/29	1	8.83	0	0.00	8.81	1	564	0.18%
2021/09/08	10	8.50	0	0.00	8.50	10	594	1.68%
2021/08/18	0	0.00	2	8.68	8.81	-2	614	-0.33%
2021/08/16	12	8.71	10	8.52	8.61	2	618	0.32%
2021/08/13	0	0.00	27	8.76	8.80	-27	619	-4.36%
2021/08/11	0	0.00	2	8.80	8.86	-2	635	-0.31%
2021/08/10	10	9.06	0	0.00	9.10	10	637	1.57%
2021/08/03	2	9.15	0	0.00	9.25	2	751	0.27%
2021/07/30	2	9.43	0	0.00	9.52	2	784	0.26%
2021/07/27	0	0.00	1	9.72	9.36	-1	832	-0.12%
2021/07/26	0	0.00	22	9.87	9.94	-22	840	-2.62%
2021/07/23	3	9.26	7	9.18	9.40	-4	808	-0.49%
2021/07/20	1	8.37	0	0.00	8.40	1	854	0.12%
2021/07/19	1	8.48	6	8.47	8.47	-5	885	-0.56%
2021/07/01	2	8.60	0	0.00	8.65	2	1,918	0.10%
2021/06/25	5	8.54	0	0.00	8.60	5	2,050	0.24%
2021/06/24	5	8.41	0	0.00	8.46	5	2,066	0.24%
2021/06/23	0	0.00	1	8.37	8.47	-1	2,085	-0.05%
2021/06/21	0	0.00	2	8.52	8.52	-2	2,129	-0.09%
2021/06/15	4	8.64	0	0.00	8.77	4	2,390	0.17%
2021/06/10	0	0.00	4	8.43	8.45	-4	2,405	-0.17%
2021/06/02	3	8.43	0	0.00	8.45	3	2,431	0.12%
2021/05/20	0	0.00	3	7.99	7.99	-3	2,456	-0.12%
2021/05/19	3	8.07	0	0.00	8.04	3	2,455	0.12%
2021/05/12	1	8.12	0	0.00	8.12	1	2,396	0.04%
2021/05/11	2	9.00	1	9.06	9.02	1	2,351	0.04%
2021/05/10	2	9.68	0	0.00	9.53	2	2,321	0.09%
2021/05/06	0	0.00	1	9.42	9.40	-1	2,289	-0.04%
2021/05/05	0	0.00	2	9.49	9.59	-2	2,270	-0.09%
2021/05/04	0	0.00	13	9.49	9.30	-13	2,267	-0.57%
2021/05/03	12	10.06	0	0.00	10.10	12	2,220	0.54%
2021/04/28	0	0.00	7	10.47	10.50	-7	2,157	-0.32%
2021/04/27	11	10.29	0	0.00	10.20	11	2,134	0.52%
2021/04/26	4	10.38	0	0.00	10.35	4	2,127	0.19%
2021/04/23	0	0.00	50	10.25	10.30	-50	2,104	-2.38%
2021/04/22	21	10.87	15	10.00	10.00	6	2,093	0.29%
2021/04/21	1	10.35	0	0.00	10.90	1	2,033	0.05%
2021/04/19	1	10.05	8	10.03	10.05	-7	1,944	-0.36%
2021/04/16	0	0.00	2	10.15	10.05	-2	1,918	-0.10%
2021/04/15	1	9.90	1	9.94	9.90	0	1,887	0.00%
2021/04/14	7	10.01	4	9.76	9.99	3	1,866	0.16%
2021/04/13	4	10.56	5	10.49	10.25	-1	1,795	-0.06%
2021/04/12	3	10.82	6	11.16	11.20	-3	1,671	-0.18%
2021/04/09	20	9.97	281	9.47	10.35	-261	1,427	-18.28%	大賣/鉅額交易
2021/04/08	0	0.00	6	9.47	9.46	-6	1,291	-0.46%
2021/04/07	3	9.30	10	9.11	9.17	-7	1,238	-0.56%
2021/04/06	5	8.77	134	8.74	9.05	-129	1,169	-11.03%	大賣/鉅額交易
2021/03/31	2	8.07	0	0.00	8.14	2	1,152	0.17%
2021/03/30	2	8.11	3	8.11	8.10	-1	1,170	-0.09%
2021/03/29	40	8.02	13	8.01	8.11	27	1,165	2.32%
2021/03/26	20	8.08	0	0.00	8.11	20	1,153	1.73%
2021/03/24	2	8.25	0	0.00	8.40	2	1,122	0.18%
2021/03/23	44	8.90	2	8.87	8.53	42	1,093	3.84%
2021/03/22	1	8.35	438	8.44	8.64	-437	975	-44.78%	大賣/鉅額交易
2021/03/19	28	7.84	0	0.00	7.86	28	855	3.27%
2021/03/18	10	7.97	0	0.00	8.00	10	829	1.21%
2021/03/17	5	8.03	43	8.07	8.00	-38	830	-4.57%
2021/03/16	10	8.03	102	8.09	8.04	-92	823	-11.18%	大賣/
2021/03/15	10	7.98	73	8.00	8.02	-63	815	-7.73%
2021/03/11	1	7.74	0	0.00	7.74	1	790	0.13%
2021/03/10	1	7.73	0	0.00	7.73	1	792	0.13%
2021/03/08	11	7.73	0	0.00	7.72	11	800	1.37%
2021/03/03	1	7.95	4	7.95	7.95	-3	820	-0.37%
2021/03/02	0	0.00	63	8.03	7.89	-63	819	-7.69%
2021/02/23	1	7.84	0	0.00	7.84	1	786	0.13%
2021/02/19	1	7.42	0	0.00	7.42	1	767	0.13%
2021/02/17	1	7.43	0	0.00	7.43	1	759	0.13%
2021/02/02	11	7.40	0	0.00	7.43	11	741	1.48%
2021/02/01	10	7.53	0	0.00	7.43	10	739	1.35%
2021/01/29	12	7.72	0	0.00	7.72	12	734	1.63%
2021/01/28	11	7.72	0	0.00	7.81	11	731	1.50%
2021/01/27	3	7.84	0	0.00	7.87	3	725	0.41%
2021/01/26	11	7.81	1	8.08	7.85	10	724	1.38%
2021/01/25	9	7.81	0	0.00	7.81	9	715	1.26%
2021/01/22	10	7.71	0	0.00	7.80	10	710	1.41%
2021/01/21	10	7.81	0	0.00	7.80	10	705	1.42%
2021/01/20	40	7.96	0	0.00	7.80	40	699	5.72%
2021/01/19	72	8.10	86	8.11	8.09	-14	673	-2.08%
2021/01/18	11	7.74	0	0.00	7.89	11	646	1.70%
2021/01/15	21	7.87	72	8.14	7.92	-51	641	-7.95%
2021/01/13	10	7.71	0	0.00	7.78	10	581	1.72%
2021/01/12	0	0.00	6	7.73	7.72	-6	578	-1.04%
2021/01/04	16	7.82	0	0.00	7.90	16	553	2.89%
2020/12/30	10	7.94	0	0.00	7.96	10	538	1.86%
2020/12/25	1	7.86	20	7.83	7.86	-19	455	-4.17%
2020/12/24	0	0.00	11	7.42	7.42	-11	391	-2.81%
2020/12/22	1	7.11	0	0.00	7.11	1	415	0.24%
2020/12/18	1	7.10	0	0.00	7.10	1	481	0.21%
2020/12/17	11	7.09	0	0.00	7.10	11	495	2.22%
2020/12/09	5	7.02	0	0.00	7.10	5	507	0.99%
2020/12/08	1	7.12	0	0.00	7.12	1	509	0.20%
2020/12/04	10	7.15	0	0.00	7.19	10	516	1.94%
2020/12/02	10	7.24	0	0.00	7.25	10	525	1.90%
2020/11/26	1	7.12	0	0.00	7.12	1	504	0.20%
2020/11/23	1	6.91	0	0.00	6.91	1	526	0.19%
2020/11/18	1	6.75	0	0.00	6.75	1	530	0.19%
2020/11/16	1	6.75	0	0.00	6.75	1	535	0.19%
2020/11/13	14	6.75	0	0.00	6.79	14	538	2.60%
2020/11/12	1	6.83	0	0.00	6.83	1	545	0.18%
2020/11/10	1	6.84	0	0.00	6.84	1	552	0.18%
2020/11/09	1	6.78	0	0.00	6.78	1	553	0.18%
2020/11/05	1	6.80	0	0.00	6.80	1	553	0.18%
2020/11/02	11	6.71	0	0.00	6.76	11	555	1.98%
2020/10/30	10	6.86	0	0.00	6.82	10	553	1.81%
2020/10/28	10	6.99	0	0.00	6.97	10	556	1.80%
2020/10/27	1	7.01	0	0.00	7.01	1	555	0.18%
2020/10/26	1	7.10	0	0.00	7.10	1	554	0.18%
2020/10/21	11	6.90	0	0.00	6.94	11	554	1.98%
2020/10/20	1	6.91	0	0.00	6.91	1	551	0.18%
2020/10/16	20	7.04	0	0.00	6.98	20	543	3.68%
2020/10/15	1	7.14	0	0.00	7.14	1	532	0.19%
2020/10/14	1	7.16	0	0.00	7.16	1	531	0.19%
2020/10/13	1	7.06	0	0.00	7.06	1	532	0.19%
2020/10/12	20	7.12	0	0.00	7.10	20	528	3.79%
2020/10/08	10	7.24	0	0.00	7.19	10	527	1.90%
2020/10/07	2	7.32	0	0.00	7.32	2	513	0.39%
2020/09/30	1	7.33	0	0.00	7.33	1	524	0.19%
2020/09/29	1	7.41	0	0.00	7.41	1	537	0.19%
2020/09/28	1	7.45	0	0.00	7.45	1	592	0.17%
2020/09/25	2	7.52	11	7.72	7.52	-9	616	-1.46%
2020/09/24	8	8.00	173	7.88	7.99	-165	575	-28.66%	大賣/鉅額交易
2020/09/10	2	7.36	0	0.00	7.41	2	447	0.45%
2020/09/09	1	7.47	0	0.00	7.47	1	433	0.23%
2020/09/07	1	7.33	0	0.00	7.33	1	427	0.23%
2020/09/03	2	7.31	0	0.00	7.30	2	427	0.47%
2020/08/20	1	6.75	0	0.00	6.75	1	396	0.25%
2020/08/19	5	7.00	0	0.00	6.98	5	390	1.28%
2020/08/18	5	7.00	0	0.00	7.01	5	386	1.29%
2020/08/14	1	7.09	0	0.00	7.09	1	383	0.26%
2020/08/13	0	0.00	1	7.12	7.10	-1	383	-0.26%
2020/08/11	0	0.00	1	7.02	7.03	-1	383	-0.26%
2020/08/10	1	7.07	0	0.00	7.07	1	387	0.26%
2020/08/05	4	7.22	0	0.00	7.24	4	410	0.97%
2020/08/03	3	7.09	0	0.00	7.10	3	428	0.70%
2020/07/29	1	7.04	0	0.00	7.04	1	431	0.23%
2020/07/28	0	0.00	8	7.01	6.97	-8	432	-1.85%
2020/07/27	8	7.27	0	0.00	7.10	8	436	1.83%
2020/07/23	1	7.07	0	0.00	7.07	1	442	0.23%
2020/07/22	1	7.13	0	0.00	7.13	1	443	0.23%
2020/07/20	0	0.00	1	6.93	7.00	-1	444	-0.22%
2020/07/17	1	7.06	0	0.00	7.01	1	446	0.22%
2020/07/16	1	7.19	0	0.00	7.19	1	444	0.22%
2020/07/15	1	7.20	6	7.22	7.20	-5	444	-1.13%
2020/07/14	4	7.19	1	7.21	7.17	3	451	0.67%
2020/07/13	11	7.19	0	0.00	7.24	11	455	2.41%
2020/07/09	13	7.45	0	0.00	7.51	13	444	2.93%
2020/07/08	1	7.60	0	0.00	7.55	1	435	0.23%
2020/07/07	5	7.58	0	0.00	7.72	5	423	1.18%
2020/07/06	22	7.61	0	0.00	7.68	22	372	5.90%
2020/07/03	1	6.99	0	0.00	6.99	1	340	0.29%
2020/07/02	1	7.04	0	0.00	7.04	1	336	0.30%
2020/06/24	11	7.02	0	0.00	7.07	11	328	3.35%
2020/06/22	0	0.00	4	7.08	7.09	-4	328	-1.22%
2020/06/19	4	7.14	0	0.00	7.10	4	328	1.22%
2020/06/18	1	7.14	0	0.00	7.14	1	327	0.30%
2020/06/17	1	7.11	0	0.00	7.11	1	325	0.31%
2020/06/15	2	6.85	0	0.00	6.78	2	325	0.62%
2020/06/11	1	6.91	0	0.00	6.91	1	329	0.30%
2020/06/05	0	0.00	14	6.95	6.90	-14	335	-4.17%
2020/06/03	1	6.71	0	0.00	6.71	1	337	0.30%
2020/05/28	0	0.00	1	6.72	6.62	-1	335	-0.30%
2020/05/26	11	6.62	0	0.00	6.61	11	341	3.22%
2020/05/25	1	6.68	0	0.00	6.68	1	338	0.30%
2020/05/21	1	6.67	0	0.00	6.67	1	338	0.30%
2020/05/20	1	6.73	0	0.00	6.73	1	336	0.30%
2020/05/18	1	6.80	0	0.00	6.80	1	330	0.30%
2020/05/15	1	6.80	3	6.97	6.80	-2	330	-0.61%
2020/05/13	0	0.00	20	6.87	6.84	-20	310	-6.43%
2020/05/12	1	6.63	0	0.00	6.63	1	305	0.33%
2020/05/11	1	6.60	30	6.65	6.60	-29	304	-9.52%
2020/05/08	0	0.00	2	6.58	6.43	-2	290	-0.69%
2020/05/06	1	6.00	0	0.00	6.00	1	281	0.35%
2020/05/05	1	6.06	0	0.00	6.06	1	284	0.35%
2020/05/04	1	6.00	0	0.00	6.00	1	285	0.35%
2020/04/15	1	6.04	0	0.00	6.04	1	298	0.33%
2020/04/06	1	5.25	0	0.00	5.25	1	294	0.34%
2020/03/31	1	5.30	0	0.00	5.30	1	306	0.33%
2020/03/27	1	5.34	0	0.00	5.34	1	309	0.32%
2020/03/26	1	5.27	0	0.00	5.27	1	307	0.33%
2020/03/20	1	4.97	0	0.00	4.97	1	307	0.33%
2020/03/17	1	5.15	0	0.00	5.15	1	310	0.32%
2020/03/16	0	5.27	0	0.00	5.22	0	302	0.00%
2020/03/11	1	6.53	0	0.00	6.53	1	292	0.34%
2020/03/09	1	6.68	0	0.00	6.68	1	314	0.32%
2020/03/06	1	6.83	0	0.00	6.83	1	310	0.32%
2020/03/04	1	6.76	0	0.00	6.76	1	324	0.31%
2020/02/26	1	6.93	0	0.00	6.93	1	342	0.29%
2020/02/24	1	7.00	0	0.00	7.00	1	347	0.29%
2020/02/21	1	7.09	0	0.00	7.09	1	348	0.29%
2020/02/20	1	7.06	0	0.00	7.06	1	350	0.29%
2020/02/19	1	7.11	0	0.00	7.11	1	356	0.28%
2020/02/18	1	7.00	0	0.00	7.00	1	357	0.28%
2020/02/14	1	7.07	0	0.00	7.07	1	362	0.28%
2020/02/07	1	6.98	0	0.00	6.98	1	373	0.27%
2020/01/30	10	7.01	0	0.00	6.98	10	364	2.74%
2020/01/20	1	7.50	3	7.55	7.50	-2	341	-0.59%
2020/01/17	1	7.55	5	7.54	7.55	-4	340	-1.17%
2020/01/10	1	7.60	0	0.00	7.60	1	322	0.31%
2020/01/08	1	7.50	0	0.00	7.50	1	322	0.31%
2019/12/31	1	7.81	0	0.00	7.81	1	323	0.31%
2019/12/30	1	7.89	0	0.00	7.89	1	320	0.31%
2019/12/27	5	7.92	0	0.00	7.96	5	321	1.55%
2019/12/25	1	7.87	6	7.86	7.87	-5	308	-1.62%
2019/12/24	1	7.80	0	0.00	7.80	1	308	0.32%
2019/12/20	1	7.86	0	0.00	7.86	1	309	0.32%
2019/12/17	6	7.94	0	0.00	7.99	6	311	1.93%
2019/12/13	1	7.94	0	0.00	7.94	1	308	0.32%
2019/12/12	5	7.91	0	0.00	8.00	5	301	1.66%
2019/12/11	1	7.98	0	0.00	7.98	1	297	0.34%
2019/12/06	1	7.93	0	0.00	7.93	1	293	0.34%
2019/12/05	1	8.00	0	0.00	8.00	1	297	0.34%
2019/12/04	0	0.00	11	8.13	8.11	-11	293	-3.74%
2019/11/29	1	7.78	0	0.00	7.78	1	274	0.36%
2019/11/27	1	7.90	0	0.00	7.90	1	262	0.38%
2019/11/20	1	7.57	0	0.00	7.57	1	256	0.39%
2019/11/14	1	7.39	0	0.00	7.39	1	265	0.38%
2019/11/13	1	7.42	0	0.00	7.42	1	266	0.38%
2019/11/11	1	7.07	0	0.00	7.07	1	295	0.34%
2019/11/01	1	7.33	0	0.00	7.33	1	367	0.27%
2019/10/30	1	7.37	0	0.00	7.37	1	436	0.23%
2019/10/29	0	0.00	8	7.43	7.37	-8	449	-1.78%
2019/10/25	2	7.35	0	0.00	7.35	2	476	0.42%
2019/10/21	1	7.35	0	0.00	7.35	1	595	0.17%
2019/10/18	1	7.38	0	0.00	7.38	1	650	0.15%
2019/10/17	1	7.40	0	0.00	7.40	1	666	0.15%
2019/10/09	1	7.38	0	0.00	7.38	1	670	0.15%
2019/10/08	1	7.55	0	0.00	7.55	1	666	0.15%
2019/10/04	1	7.61	0	0.00	7.61	1	677	0.15%
2019/09/24	1	7.63	0	0.00	7.63	1	718	0.14%
2019/09/23	1	7.64	0	0.00	7.64	1	720	0.14%
2019/09/17	1	7.65	0	0.00	7.65	1	726	0.14%
2019/09/16	1	7.70	0	0.00	7.70	1	726	0.14%
2019/09/12	19	7.72	1	7.73	7.73	18	727	2.47%
2019/09/11	0	0.00	0.2	7.51	7.56	-0.2	723	-0.03%
2019/09/10	2	7.51	1	7.57	7.52	1	722	0.14%
2019/09/09	3	7.63	0	0.00	7.63	3	718	0.42%
2019/09/06	3	7.81	0	0.00	7.84	3	710	0.42%
2019/09/04	0	0.00	1	7.86	7.91	-1	713	-0.14%
2019/08/30	2	7.76	1	7.79	7.76	1	722	0.14%
2019/08/29	2	7.73	0	0.00	7.73	2	724	0.28%
2019/08/26	1	7.72	1	7.79	7.76	0	713	0.00%
2019/08/23	10	7.83	0	0.00	7.85	10	711	1.41%
2019/08/21	2	7.96	0	0.00	7.97	2	705	0.28%
2019/08/15	0	0.00	5	7.72	7.78	-5	706	-0.71%
2019/08/14	1	7.95	0	0.00	7.81	1	701	0.14%
2019/08/12	10	8.32	0	0.00	8.30	10	668	1.50%
2019/08/07	1	8.13	0	0.00	8.13	1	652	0.15%
2019/08/06	0	0.00	2	8.11	8.19	-2	651	-0.31%
2019/08/05	10	8.41	10	8.30	8.20	0	650	0.00%
2019/08/02	41	8.57	0	0.00	8.54	41	639	6.41%
2019/08/01	1	8.76	7	8.80	8.76	-6	625	-0.96%
2019/07/30	45	8.55	1	8.59	8.54	44	594	7.40%
2019/07/29	66	8.58	0	0.00	8.57	66	593	11.12%
2019/07/26	1	8.59	2	8.57	8.59	-1	589	-0.17%
2019/07/25	65	8.59	0	0.00	8.62	65	573	11.33%
2019/07/24	30	8.43	166	8.65	8.66	-136	561	-24.22%	大賣/鉅額交易
2019/07/23	60	8.52	5	8.50	8.54	55	548	10.02%
2019/07/22	0	0.00	199	8.49	8.47	-199	519	-38.28%	大賣/鉅額交易
2019/07/19	0	0.00	13	8.02	8.01	-13	471	-2.76%
2019/07/18	1	7.85	0	0.00	7.85	1	466	0.21%
2019/07/16	11	7.80	0	0.00	7.79	11	521	2.11%
2019/07/12	2	7.86	0	0.00	7.86	2	610	0.33%
2019/07/11	1	7.90	0	0.00	7.89	1	628	0.16%
2019/07/10	1	7.70	0	0.00	7.70	1	686	0.15%
2019/07/09	1	7.74	0	0.00	7.74	1	714	0.14%
2019/07/08	10	7.78	2	7.70	7.73	8	764	1.05%
2019/07/05	0	0.00	17	7.83	7.84	-17	808	-2.10%
2019/07/04	0	0.00	4	7.65	7.68	-4	882	-0.45%
2019/07/03	13	7.54	2	7.54	7.53	11	990	1.11%
2019/07/02	1	7.68	1	7.53	7.68	0	1,114	0.00%
2019/07/01	1	7.40	0	0.00	7.40	1	1,339	0.07%
2019/06/28	14	7.33	0	0.00	7.38	14	1,517	0.92%
2019/06/27	13	7.40	0	0.00	7.40	13	1,576	0.82%
2019/06/26	1	7.43	0	0.00	7.43	1	1,615	0.06%
2019/06/25	1	7.27	0	0.00	7.27	1	1,639	0.06%
2019/06/21	26	7.32	0	0.00	7.30	26	1,766	1.47%
2019/06/19	1	7.31	0	0.00	7.31	1	1,785	0.06%
2019/06/14	11	7.36	0	0.00	7.41	11	1,787	0.62%
2019/06/13	21	7.34	0	0.00	7.33	21	1,784	1.18%
2019/06/12	1	7.42	0	0.00	7.42	1	1,784	0.06%
2019/06/10	20	7.13	0	0.00	7.17	20	1,779	1.12%
2019/06/05	5	7.31	0	0.00	7.27	5	1,775	0.28%
2019/06/03	8	7.35	0	0.00	7.34	8	1,770	0.45%
2019/05/31	12	7.43	0	0.00	7.43	12	1,769	0.68%
2019/05/30	1	7.40	0	0.00	7.40	1	1,769	0.06%
2019/05/29	7	7.39	0	0.00	7.39	7	1,769	0.40%
2019/05/27	1	7.35	0	0.00	7.35	1	1,775	0.06%
2019/05/24	1	7.42	0	0.00	7.42	1	1,773	0.06%
2019/05/23	11	7.50	0	0.00	7.49	11	1,770	0.62%
2019/05/22	6	7.65	0	0.00	7.64	6	1,765	0.34%
2019/05/20	6	7.56	0	0.00	7.52	6	1,768	0.34%
2019/05/17	14	7.56	0	0.00	7.55	14	1,773	0.79%
2019/05/16	21	7.93	0	0.00	7.86	21	1,761	1.19%
2019/05/15	22	7.97	0	0.00	7.96	22	1,761	1.25%
2019/05/13	1	7.82	0	0.00	7.82	1	1,763	0.06%
2019/05/10	21	7.80	0	0.00	7.80	21	1,756	1.20%
2019/05/09	14	7.92	0	0.00	7.80	14	1,748	0.80%
2019/05/07	21	7.79	0	0.00	7.77	21	1,719	1.22%
2019/05/06	25	7.86	0	0.00	7.71	25	1,715	1.46%
2019/05/03	1	8.15	2	8.16	8.15	-1	1,700	-0.06%
2019/05/02	1	8.05	0	0.00	8.05	1	1,694	0.06%
2019/04/30	19	7.95	0	0.00	7.85	19	1,689	1.12%
2019/04/29	20	8.10	0	0.00	8.01	20	1,672	1.20%
2019/04/26	46	8.33	0	0.00	8.28	46	1,652	2.78%
2019/04/25	0	0.00	1	8.47	8.39	-1	1,640	-0.06%
2019/04/24	22	8.51	2	8.50	8.41	20	1,633	1.22%
2019/04/23	2	8.49	1	8.47	8.43	1	1,621	0.06%
2019/04/22	74	8.65	2	8.78	8.57	72	1,611	4.47%
2019/04/19	58	8.29	98	8.96	8.90	-40	1,560	-2.56%
2019/04/18	64	8.46	0	0.00	8.25	64	1,484	4.31%
2019/04/17	20	8.51	0	0.00	8.50	20	1,463	1.37%
2019/04/16	24	8.51	0	0.00	8.40	24	1,440	1.67%
2019/04/12	4	8.99	0	0.00	9.05	4	1,343	0.30%
2019/04/11	12	9.09	0	0.00	9.08	12	1,288	0.93%
2019/04/10	6	9.05	32	9.36	9.32	-26	1,236	-2.10%
2019/04/09	1	9.26	18	9.29	9.28	-17	1,152	-1.48%
2019/04/08	3	9.07	121	9.12	9.18	-118	1,039	-11.36%	大賣/鉅額交易
2019/04/03	18	9.16	122	9.17	9.27	-104	908	-11.44%	大賣/鉅額交易
2019/04/02	3	8.64	210	8.97	9.17	-207	670	-30.85%	大賣/鉅額交易
2019/03/29	0	0.00	35	7.73	8.14	-35	420	-8.32%
2019/03/28	10	7.83	0	0.00	7.62	10	375	2.66%
2019/03/27	1	8.02	0	0.00	8.02	1	349	0.29%
2019/03/26	2	8.22	10	8.11	8.24	-8	322	-2.48%
2019/03/25	1	7.77	0	0.00	7.77	1	219	0.46%
2019/03/22	4	7.06	5	7.10	7.10	-1	199	-0.50%
2019/03/21	2	7.07	5	7.05	7.04	-3	199	-1.50%
2019/03/20	3	7.03	5	7.05	7.01	-2	196	-1.02%
2019/03/19	1	7.02	0	0.00	7.05	1	194	0.51%
2019/03/18	2	7.04	0	0.00	7.03	2	194	1.03%
2019/03/15	11	7.06	0	0.00	7.06	11	194	5.66%
2019/03/14	1	7.12	0	0.00	7.12	1	193	0.52%
2019/03/13	13	7.03	0	0.00	7.00	13	187	6.93%
2019/03/12	4	7.04	0	0.00	7.07	4	185	2.15%
2019/03/11	21	6.98	0	0.00	6.97	21	186	11.29%
2019/03/08	3	7.08	0	0.00	7.06	3	186	1.61%
2019/03/07	11	7.09	0	0.00	7.08	11	188	5.84%
2019/03/06	1	7.12	0	0.00	7.12	1	187	0.53%
2019/03/05	2	7.08	0	0.00	7.07	2	187	1.07%
2019/03/04	2	7.12	0	0.00	7.12	2	187	1.07%
2019/02/27	11	7.08	0	0.00	7.12	11	185	5.94%
2019/02/26	15	7.19	0	0.00	7.13	15	185	8.07%
2019/02/25	12	7.25	0	0.00	7.26	12	176	6.80%
2019/02/22	8	7.25	0	0.00	7.26	8	175	4.56%
2019/02/21	2	7.30	0	0.00	7.34	2	174	1.15%
2019/02/20	21	7.31	0	0.00	7.31	21	171	12.22%
2019/02/19	33	7.23	0	0.00	7.24	33	164	20.04%
2019/02/18	3	7.21	0	0.00	7.29	3	159	1.88%
2019/02/15	27	7.09	0	0.00	7.10	27	149	18.04%
2019/02/14	6	7.11	0	0.00	7.11	6	150	3.98%
2019/02/13	38	7.08	1	7.10	7.11	37	163	22.62%
2019/02/12	2	6.90	0	0.00	6.90	2	166	1.20%
2019/02/11	3	6.91	0	0.00	6.93	3	166	1.80%
2019/01/30	14	6.79	0	0.00	6.83	14	164	8.52%
2019/01/29	3	6.79	0	0.00	6.83	3	164	1.83%
2019/01/28	24	6.84	0	0.00	6.80	24	163	14.68%
2019/01/25	2	6.89	0	0.00	6.89	2	160	1.25%
2019/01/22	1	6.75	0	0.00	6.75	1	150	0.66%
2019/01/21	1	6.78	0	0.00	6.78	1	150	0.66%
2019/01/18	1	6.80	0	0.00	6.80	1	151	0.66%
2019/01/17	10	6.77	1	6.89	6.80	9	152	5.91%
2019/01/16	2	6.81	0	0.00	6.80	2	151	1.32%
2019/01/14	1	6.72	0	0.00	6.72	1	153	0.65%
2019/01/11	1	6.80	0	0.00	6.80	1	154	0.65%
2019/01/10	2	6.78	0	0.00	6.75	2	156	1.28%
2019/01/09	2	6.84	1	6.82	6.82	1	155	0.64%
2019/01/08	1	6.81	0	0.00	6.81	1	156	0.64%
2019/01/07	17	6.76	0	0.00	6.82	17	156	10.85%
2019/01/04	3	6.73	0	0.00	6.74	3	153	1.96%
2019/01/03	1	6.80	0	0.00	6.80	1	155	0.64%
2019/01/02	7	6.79	0	0.00	6.78	7	157	4.45%
2018/12/28	4	6.85	0	0.00	6.86	4	157	2.55%
2018/12/27	3	6.88	0	0.00	6.85	3	159	1.89%
2018/12/26	12	6.79	0	0.00	6.85	12	159	7.54%
2018/12/25	2	6.89	0	0.00	6.86	2	159	1.26%
2018/12/24	1	6.88	0	0.00	6.88	1	158	0.63%
2018/12/22	2	6.88	1	6.82	6.87	1	159	0.63%
2018/12/21	2	6.80	0	0.00	6.82	2	160	1.24%
2018/12/20	24	6.80	0	0.00	6.82	24	159	15.05%
2018/12/19	11	6.85	0	0.00	6.85	11	158	6.93%
2018/12/18	2	6.87	0	0.00	6.84	2	158	1.26%
2018/12/17	10	6.92	0	0.00	6.90	10	159	6.28%
2018/12/14	31	6.88	1	6.91	6.94	30	157	19.02%
2018/12/13	1	6.80	3	6.74	6.80	-2	154	-1.29%
2018/12/12	3	6.81	0	0.00	6.78	3	154	1.94%
2018/12/11	14	6.72	0	0.00	6.74	14	154	9.06%
2018/12/10	36	6.68	0	0.00	6.68	36	153	23.45%
2018/12/07	12	6.81	0	0.00	6.87	12	152	7.89%
2018/12/06	3	6.80	0	0.00	6.82	3	151	1.98%
2018/11/28	1	6.83	0	0.00	6.83	1	143	0.70%
2018/11/16	15	6.91	0	0.00	6.92	15	147	10.18%
2018/08/27	2	7.16	0	0.00	7.18	2	470	0.42%
2018/08/17	1	7.13	0	0.00	7.12	1	481	0.21%
2018/07/12	10	6.61	0	0.00	6.73	10	501	1.99%
2018/06/29	0	0.00	30	8.24	8.15	-30	455	-6.59%
2018/06/27	38	8.07	0	0.00	7.93	38	414	9.16%
2018/06/26	42	7.71	20	7.58	8.16	22	364	6.04%
2018/06/12	20	7.59	0	0.00	7.54	20	309	6.46%
2018/06/11	13	7.48	0	0.00	7.59	13	305	4.26%
2018/06/08	16	7.59	0	0.00	7.55	16	304	5.25%
2018/05/24	4	6.58	0	0.00	6.61	4	264	1.51%
2018/05/23	23	6.59	0	0.00	6.61	23	265	8.65%
2018/05/22	28	6.51	0	0.00	6.51	28	262	10.66%
2018/05/21	12	6.45	0	0.00	6.50	12	260	4.61%
2018/05/18	6	6.44	0	0.00	6.41	6	260	2.30%
2018/05/17	15	6.43	0	0.00	6.44	15	264	5.68%
2018/05/16	20	6.38	0	0.00	6.38	20	266	7.51%
2018/05/15	12	6.27	0	0.00	6.31	12	267	4.48%
2018/04/03	0	0.00	2	7.00	7.09	-2	312	-0.64%
2018/03/23	1	6.98	0	0.00	6.98	1	303	0.33%
2018/03/20	14	6.96	0	0.00	6.90	14	296	4.71%
2018/03/19	0	0.00	8	7.08	7.02	-8	294	-2.71%
2018/03/07	10	7.11	2	7.10	7.05	8	315	2.53%
2018/02/23	0	0.00	12	7.10	7.22	-12	353	-3.39%
2018/01/15	0	0.00	1	7.64	7.63	-1	440	-0.23%
2018/01/05	0	0.00	10	7.77	7.77	-10	437	-2.28%