立敦 (6175)-元大-台南券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.85
漲跌
▲0.50
漲幅
+1.27%
成交量
705張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	40.00	1	39.85	39.85	0	253	0.00%
2024/05/17	0	0.00	5	39.35	39.35	-5	242	-2.06%
2024/05/10	0	0.00	2	39.18	39.10	-2	220	-0.91%
2024/05/08	0	0.00	1	38.70	39.75	-1	205	-0.49%
2024/05/03	3	40.23	0	0.00	38.45	3	178	1.68%
2024/05/02	0	0.00	0.1	37.90	38.15	-0.1	137	-0.07%
2024/04/17	0	0.00	1	35.70	36.15	-1	102	-0.97%
2024/04/15	0	0.00	2	35.85	35.85	-2	99	-2.00%
2024/04/12	2	35.90	0	0.00	36.15	2	98	2.03%
2024/03/26	5	33.55	0	0.00	33.50	5	87	5.73%
2024/03/07	0	0.00	1	35.30	35.25	-1	115	-0.87%
2024/02/02	1.1	34.51	0	0.00	34.40	1.1	168	0.64%
2023/11/09	0	0.00	2	35.70	35.20	-2	190	-1.05%
2023/11/08	2	35.33	0	0.00	35.40	2	195	1.02%
2023/10/31	0	0.00	1	34.45	34.35	-1	206	-0.48%
2023/09/19	4	37.90	8	37.90	37.85	-4	308	-1.30%
2023/09/07	0	0.00	11	37.55	37.80	-11	312	-3.52%
2023/09/04	0	0.00	6	37.60	37.65	-6	345	-1.74%
2023/08/23	0	0.00	1	34.30	34.15	-1	358	-0.28%
2023/08/11	2	35.30	0	0.00	35.40	2	421	0.47%
2023/07/20	1	37.80	0	0.00	37.60	1	493	0.20%
2023/07/18	1	38.00	0	0.00	37.85	1	507	0.20%
2023/07/11	0	0.00	3	38.82	38.90	-3	566	-0.53%
2023/07/03	0	0.00	1	38.25	38.25	-1	601	-0.17%
2023/06/28	0	0.00	2	37.50	37.45	-2	602	-0.33%
2023/06/16	0	0.00	1	38.90	38.80	-1	624	-0.16%
2023/06/06	0.3	38.50	0	0.00	38.30	0.3	567	0.04%
2023/05/22	0	0.00	8	38.36	38.60	-8	631	-1.27%
2023/05/19	2	38.73	1	38.60	38.35	1	639	0.16%
2023/05/18	1	38.70	0	0.00	38.90	1	632	0.16%
2023/05/11	1	38.05	0	0.00	38.40	1	609	0.16%
2023/05/08	2	38.20	0	0.00	38.00	2	617	0.32%
2023/05/05	2	39.25	0	0.00	38.30	2	645	0.31%
2023/05/02	2	39.20	0	0.00	39.05	2	674	0.30%
2023/04/21	0	0.00	1	38.75	38.50	-1	643	-0.16%
2023/04/18	1	40.55	0	0.00	40.50	1	633	0.16%
2023/04/14	2	40.28	1	40.50	40.00	1	595	0.17%
2023/04/12	2	39.90	0	0.00	40.40	2	559	0.36%
2023/04/11	0	0.00	1	38.90	39.40	-1	526	-0.19%
2023/04/10	0	0.00	1	38.65	38.65	-1	505	-0.20%
2023/03/31	2	37.80	0	0.00	37.75	2	495	0.40%
2023/03/23	2	38.60	3	38.88	39.05	-1	481	-0.21%
2023/03/16	1	37.80	1	37.25	36.55	0	506	0.00%
2023/03/09	1	38.90	10	39.28	39.20	-9	490	-1.84%
2023/03/08	10	39.55	1	39.70	39.30	9	481	1.87%
2023/03/07	1	39.45	0	0.00	39.20	1	465	0.22%
2023/02/16	2	36.85	2	37.05	36.45	0	390	0.00%
2023/02/08	2	36.15	3	35.83	35.85	-1	396	-0.25%
2023/02/07	6	35.94	0	0.00	36.00	6	393	1.53%
2023/02/01	0	0.00	1	35.80	35.90	-1	324	-0.31%
2023/01/10	0	0.00	1	33.40	34.05	-1	257	-0.39%
2022/12/20	0	0.00	1	32.65	31.85	-1	244	-0.41%
2022/12/19	0	0.00	4	33.06	32.75	-4	244	-1.64%
2022/12/02	5	31.00	0	0.00	31.25	5	193	2.59%
2022/11/15	0	0.00	1	29.50	29.40	-1	172	-0.58%
2022/11/14	2	29.65	1	29.30	29.30	1	171	0.58%
2022/11/11	2	30.78	0	0.00	30.10	2	166	1.20%
2022/11/07	0	0.00	1	26.45	26.10	-1	129	-0.77%
2022/10/12	0.1	25.50	0	0.00	25.00	0.1	147	0.07%
2022/10/11	0.2	25.98	0	0.00	25.45	0.2	149	0.13%
2022/09/14	0.1	30.28	0	0.00	30.35	0.1	202	0.05%
2022/09/05	0	31.96	0	0.00	30.80	0	232	0.02%
2022/08/29	0	31.95	0	0.00	31.75	0	256	0.00%
2022/08/26	0	33.30	0	0.00	32.80	0	260	0.01%
2022/08/23	0	0.00	2	32.15	32.20	-2	307	-0.65%
2022/08/22	0	0.00	4	32.50	32.50	-4	316	-1.26%
2022/08/16	5	32.62	0	0.00	32.60	5	346	1.44%
2022/08/15	0	32.45	0	0.00	32.55	0	364	0.00%
2022/07/21	0	34.50	0	0.00	33.80	0	523	0.00%
2022/07/05	0	0.00	1	30.40	30.50	-1	535	-0.19%
2022/06/29	1	33.65	10	33.65	33.70	-9	523	-1.72%
2022/06/17	1	35.60	0	0.00	35.60	1	552	0.18%
2022/06/14	0	37.75	0	38.00	38.25	0	560	0.00%
2022/06/07	0	0.00	5	39.99	39.90	-5	559	-0.89%
2022/06/06	0	0.00	1	40.75	40.60	-1	559	-0.18%
2022/06/02	1	41.20	0	0.00	41.05	1	574	0.17%
2022/05/31	5	40.89	0	0.00	40.85	5	570	0.88%
2022/05/23	1	39.80	0	0.00	39.60	1	609	0.16%
2022/05/20	1	39.75	1	39.90	40.30	0	602	0.00%
2022/05/10	0	0.00	1	33.25	33.90	-1	588	-0.17%
2022/05/09	0	0.00	0.2	34.50	33.65	-0.2	590	-0.03%
2022/05/04	0.2	36.10	0	0.00	35.40	0.2	593	0.03%
2022/04/29	2	35.75	2	35.03	34.95	0	600	0.00%
2022/04/22	5	39.05	0	0.00	39.05	5	609	0.82%
2022/04/15	0.3	40.70	0	0.00	40.45	0.3	650	0.05%
2022/04/14	1	40.90	0	0.00	40.90	1	667	0.15%
2022/04/11	0.1	41.45	0	0.00	40.90	0.1	762	0.01%
2022/04/07	0.1	41.95	0	0.00	41.90	0.1	798	0.01%
2022/04/01	1	43.00	0	0.00	43.10	1	813	0.12%
2022/03/31	1	43.50	2	43.63	43.50	-1	829	-0.12%
2022/03/29	0	0.00	3	44.27	44.35	-3	909	-0.33%
2022/03/28	5	45.00	0	0.00	44.70	5	926	0.54%
2022/03/24	0	0.00	1	43.65	43.80	-1	897	-0.11%
2022/03/17	0	0.00	0.2	42.40	42.90	-0.2	937	-0.02%
2022/03/15	1	41.30	0	0.00	41.30	1	970	0.10%
2022/03/11	0	0.00	1	42.75	42.90	-1	996	-0.10%
2022/03/09	0	0.00	1	41.90	42.30	-1	1,047	-0.10%
2022/03/07	1	44.10	1	44.20	44.00	0	1,255	0.00%
2022/03/01	1	45.70	1	46.05	45.70	0	1,606	0.00%
2022/02/24	0	0.00	3	45.03	45.10	-3	1,677	-0.18%
2022/02/23	1	47.15	1	47.20	46.85	0	1,720	0.00%
2022/02/21	1	46.70	0	0.00	46.30	1	1,711	0.06%
2022/02/16	0	0.00	1	46.45	45.70	-1	1,759	-0.06%
2022/02/14	1	45.75	0	0.00	45.40	1	1,750	0.06%
2022/02/11	2	45.85	1	45.50	46.00	1	1,747	0.06%
2022/02/10	1	44.40	0	0.00	44.85	1	1,721	0.06%
2022/01/26	8	40.53	2	40.75	40.50	6	1,770	0.34%
2022/01/24	0	0.00	1	41.65	42.05	-1	1,802	-0.06%
2022/01/21	1	43.50	0	0.00	42.70	1	1,814	0.06%
2022/01/18	0	0.00	2	44.68	44.90	-2	1,851	-0.11%
2022/01/14	1	43.40	0	0.00	43.55	1	1,860	0.05%
2022/01/11	1	45.70	0	0.00	45.40	1	1,880	0.05%
2022/01/04	5	48.35	6	48.96	48.00	-1	1,896	-0.05%
2022/01/03	3	48.00	3	48.65	48.30	0	1,885	0.00%
2021/12/29	1	47.00	2	46.83	46.80	-1	1,880	-0.05%
2021/12/27	0	0.00	1.1	48.21	47.85	-1.1	1,921	-0.06%
2021/12/24	1	48.15	0	0.00	47.70	1	1,980	0.05%
2021/12/23	1	47.95	0	0.00	47.40	1	1,985	0.05%
2021/12/22	0	0.00	1	46.30	47.60	-1	2,078	-0.05%
2021/12/09	0	0.00	1	47.75	48.05	-1	2,479	-0.04%
2021/12/08	0	0.00	1	46.85	46.95	-1	2,558	-0.04%
2021/12/06	0	0.00	5	46.95	46.95	-5	2,863	-0.17%
2021/12/02	3	49.37	0	0.00	48.15	3	2,937	0.10%
2021/12/01	7	48.47	1	48.80	48.60	6	2,856	0.21%
2021/11/30	9	49.47	3	49.50	49.60	6	2,770	0.22%
2021/11/29	0	0.00	2	45.95	46.25	-2	2,660	-0.08%
2021/11/25	1	46.30	2	47.55	47.90	-1	2,609	-0.04%
2021/11/24	0	0.00	1	47.00	46.30	-1	2,542	-0.04%
2021/11/23	1	45.60	0	0.00	45.60	1	2,495	0.04%
2021/11/22	4	46.20	5	46.22	46.70	-1	2,490	-0.04%
2021/11/19	0	0.00	1	44.10	44.20	-1	2,450	-0.04%
2021/11/18	1	45.00	0	0.00	44.70	1	2,451	0.04%
2021/11/17	8	43.93	11	43.34	45.25	-3	2,439	-0.12%
2021/11/16	9	43.14	0	0.00	42.60	9	2,434	0.37%
2021/11/15	5	43.52	0	0.00	43.45	5	2,458	0.20%
2021/11/12	2	42.00	2	42.10	41.95	0	2,473	0.00%
2021/11/11	0	0.00	1	42.35	42.30	-1	2,482	-0.04%
2021/11/10	0	0.00	1	42.25	42.30	-1	2,509	-0.04%
2021/11/09	0	0.00	1.2	42.82	42.95	-1.2	2,531	-0.05%
2021/11/08	1	42.25	0.1	42.90	42.20	0.9	2,540	0.04%
2021/11/05	0	0.00	1	43.50	42.90	-1	2,580	-0.04%
2021/11/03	1	44.05	1	44.45	44.30	0	2,678	0.00%
2021/11/02	1	44.05	0	0.00	43.15	1	2,762	0.04%
2021/11/01	3	44.75	4.1	45.10	45.25	-1.1	3,149	-0.03%
2021/10/29	0	0.00	1	44.55	44.05	-1	3,176	-0.03%
2021/10/28	2	45.58	0	0.00	44.85	2	3,315	0.06%
2021/10/22	1	43.65	0	0.00	44.25	1	3,546	0.03%
2021/10/21	0	0.00	2	44.80	43.95	-2	3,824	-0.05%
2021/10/20	0	0.00	0.1	44.90	43.70	-0.1	3,924	0.00%
2021/10/19	0	0.00	2	43.80	44.10	-2	4,074	-0.05%
2021/10/18	2	43.70	1	43.75	43.05	1	4,531	0.02%
2021/10/15	2	43.55	0	0.00	43.45	2	4,813	0.04%
2021/10/14	1	42.45	0	0.00	42.80	1	4,840	0.02%
2021/10/13	2	43.98	3	43.75	42.60	-1	4,890	-0.02%
2021/10/12	0	0.00	2	44.68	44.50	-2	4,919	-0.04%
2021/10/08	2	45.78	2	45.33	45.20	0	4,987	0.00%
2021/10/07	1	43.05	0	0.00	43.20	1	5,019	0.02%
2021/10/06	0	0.00	3	42.25	42.30	-3	5,204	-0.06%
2021/10/04	4	44.73	4	44.31	42.25	0	5,824	0.00%
2021/10/01	2.1	47.30	5	45.80	44.80	-2.9	5,973	-0.05%
2021/09/30	2	49.60	4	49.35	49.30	-2	6,114	-0.03%
2021/09/29	3	52.30	24	51.52	50.20	-21	6,476	-0.32%
2021/09/28	9	51.49	11	51.31	51.80	-2	6,385	-0.03%
2021/09/27	24	50.35	5	49.69	50.10	19	6,319	0.30%
2021/09/22	1	48.60	0	0.00	48.55	1	6,530	0.02%
2021/09/17	11	49.12	1	49.00	50.30	10	6,519	0.15%
2021/09/16	3	49.87	3	49.22	49.30	0	6,496	0.00%
2021/09/15	7	52.99	8	52.79	50.60	-1	6,440	-0.02%
2021/09/14	1	51.80	20	51.70	51.50	-19	6,293	-0.30%
2021/09/13	23	52.28	2	52.30	50.70	21	6,244	0.34%
2021/09/10	6	51.17	5	50.76	51.90	1	6,153	0.02%
2021/09/09	3	51.63	3.1	50.88	52.20	-0.1	6,038	0.00%
2021/09/08	2	47.80	1	47.75	47.50	1	5,921	0.02%
2021/09/07	4	47.80	0	0.00	48.10	4	5,895	0.07%
2021/09/06	3	46.20	3	46.65	45.70	0	5,911	0.00%
2021/09/03	2	49.10	1	49.10	48.55	1	5,957	0.02%
2021/09/02	2	49.53	1	49.60	48.80	1	6,042	0.02%
2021/09/01	1	49.25	1	48.05	50.00	0	6,026	0.00%
2021/08/30	0	0.00	10	46.24	46.05	-10	5,942	-0.17%
2021/08/27	10	45.85	0	0.00	45.85	10	5,936	0.17%
2021/08/26	1	46.45	0	0.00	46.30	1	5,928	0.02%
2021/08/25	0	0.00	1	46.10	46.25	-1	5,919	-0.02%
2021/08/20	0	0.00	0	42.80	42.50	0	5,922	0.00%
2021/08/19	0	0.00	14	45.73	43.00	-14	5,889	-0.24%
2021/08/18	14	46.24	0	0.00	46.40	14	5,858	0.24%
2021/08/17	0	44.00	0	0.00	43.00	0	5,833	0.00%
2021/08/16	2.1	44.61	2	45.43	45.10	0.1	5,818	0.00%
2021/08/13	1.1	47.41	0	0.00	46.30	1.1	5,793	0.02%
2021/08/12	1	49.30	0	0.00	49.20	1	5,769	0.02%
2021/08/11	0	0.00	1	48.15	48.00	-1	5,761	-0.02%
2021/08/10	1.1	49.94	2	50.28	49.75	-0.9	5,736	-0.02%
2021/08/09	1	53.00	5	53.10	53.00	-4	5,681	-0.07%
2021/08/06	1	55.40	0	55.20	54.30	1	5,642	0.02%
2021/08/05	11	58.20	29.1	58.07	56.10	-18.1	5,553	-0.33%
2021/08/04	1.1	54.60	3	54.40	55.00	-1.9	5,172	-0.04%
2021/08/03	4	55.65	47.2	55.57	55.20	-43.2	5,153	-0.84%
2021/08/02	6	52.15	1	53.20	53.20	5	5,014	0.10%
2021/07/30	0.2	51.70	2	51.85	51.00	-1.8	5,003	-0.04%
2021/07/29	11	50.98	1	51.30	51.50	10	4,965	0.20%
2021/07/28	12	51.48	5	49.82	49.90	7	4,927	0.14%
2021/07/27	37	56.16	11	57.04	54.10	26	4,837	0.54%
2021/07/26	5	52.60	11	53.60	54.10	-6	4,595	-0.13%
2021/07/23	6	53.95	21	53.17	52.80	-15	4,519	-0.33%
2021/07/22	21	57.01	13	56.48	55.00	8	4,440	0.18%
2021/07/21	3	53.00	13	52.98	53.00	-10	4,002	-0.25%
2021/07/20	7	48.70	7	48.86	48.25	0	3,752	0.00%
2021/07/19	5	50.10	4	50.20	49.70	1	3,767	0.03%
2021/07/16	1	49.30	6	48.34	48.80	-5	3,796	-0.13%
2021/07/15	1	48.60	5	48.49	48.90	-4	3,790	-0.11%
2021/07/14	0	0.00	2	48.60	48.00	-2	3,911	-0.05%
2021/07/13	3	50.97	2	52.70	49.60	1	3,875	0.03%
2021/07/12	25	52.88	3	52.90	52.90	22	3,733	0.59%
2021/07/09	3	49.65	29	49.26	50.10	-26	3,340	-0.78%
2021/07/08	18	45.56	24	45.75	45.60	-6	3,151	-0.19%
2021/07/07	44	43.70	38	44.06	44.10	6	3,114	0.19%
2021/07/06	4	43.61	12	43.88	44.60	-8	3,129	-0.26%
2021/07/05	3	40.75	0	0.00	40.55	3	2,943	0.10%
2021/07/01	2	40.45	3.1	39.05	39.00	-1.1	3,010	-0.03%
2021/06/30	7.1	41.33	10	41.56	42.35	-2.9	2,937	-0.10%
2021/06/29	2	38.88	2	39.15	38.50	0	2,818	0.00%
2021/06/28	0	0.00	1	38.00	38.10	-1	2,799	-0.04%
2021/06/25	1	38.80	0	0.00	38.00	1	2,887	0.03%
2021/06/22	0	0.00	2	38.78	37.60	-2	2,885	-0.07%
2021/06/17	1	40.05	3	39.67	40.00	-2	2,905	-0.07%
2021/06/16	3	39.05	4	38.45	38.25	-1	2,844	-0.04%
2021/06/15	5	38.51	8	38.69	39.45	-3	2,845	-0.11%
2021/06/11	6	37.94	1	37.30	37.90	5	2,763	0.18%
2021/06/10	8	38.67	2	38.03	38.70	6	2,714	0.22%
2021/06/09	0	36.30	3	35.73	36.45	-3	2,638	-0.11%
2021/06/08	6	34.85	1	35.50	35.50	5	2,627	0.19%
2021/05/28	0	0.00	5	33.75	33.90	-5	2,754	-0.18%
2021/05/27	5	33.10	0	0.00	32.80	5	2,756	0.18%
2021/05/24	0	0.00	1	32.50	32.40	-1	2,831	-0.04%
2021/05/21	0	0.00	1	32.85	32.00	-1	3,006	-0.03%
2021/05/20	1	31.80	0	0.00	31.25	1	3,146	0.03%
2021/05/19	1	31.10	0	0.00	31.80	1	3,249	0.03%
2021/05/14	5	32.35	6	32.64	32.20	-1	3,239	-0.03%
2021/05/13	1	32.80	1	33.10	32.25	0	3,231	0.00%
2021/05/12	1	34.80	2	33.88	32.95	-1	3,226	-0.03%
2021/05/10	1	38.30	0	0.00	38.10	1	3,201	0.03%
2021/05/07	3	38.08	3	38.72	38.85	0	3,199	0.00%
2021/05/06	1	36.40	0	0.00	36.30	1	3,191	0.03%
2021/05/05	0	0.00	1	38.20	37.20	-1	3,177	-0.03%
2021/05/04	4	37.45	4	35.80	36.75	0	3,177	0.00%
2021/04/29	6	42.57	1	41.65	41.55	5	3,168	0.16%
2021/04/28	7	42.84	13	43.26	43.05	-6	3,146	-0.19%
2021/04/27	5	42.51	0	0.00	41.90	5	3,114	0.16%
2021/04/26	6	42.73	0	0.00	43.10	6	3,111	0.19%
2021/04/23	10.1	42.64	3	42.48	42.55	7.1	3,100	0.23%
2021/04/22	1	42.30	1	42.30	40.75	0	3,089	0.00%
2021/04/21	0.1	42.70	0	0.00	42.70	0.1	3,025	0.00%
2021/04/20	0.1	43.15	3	43.25	43.00	-2.9	3,025	-0.10%
2021/04/19	3.1	41.03	4	41.33	42.10	-0.9	2,912	-0.03%
2021/04/16	5	40.99	1	41.60	41.30	4	2,967	0.14%
2021/04/15	2	39.13	0	0.00	38.95	2	3,167	0.06%
2021/04/13	13.1	41.62	2	41.30	40.05	11.1	3,544	0.31%
2021/04/12	0.1	44.20	3	40.55	44.15	-2.9	3,462	-0.08%
2021/04/09	4	42.29	4	40.40	40.40	0	3,271	0.00%
2021/04/08	2	40.50	1.2	40.74	41.10	0.8	3,094	0.03%
2021/04/07	2	39.15	7	39.19	39.45	-5	3,045	-0.16%
2021/03/31	0	0.00	2	39.28	39.10	-2	3,312	-0.06%
2021/03/30	3	39.17	6	38.67	39.50	-3	3,326	-0.09%
2021/03/24	5	37.90	0	0.00	37.80	5	3,279	0.15%
2021/03/23	0	0.00	6	38.96	38.80	-6	3,321	-0.18%
2021/03/22	1	39.25	6	39.24	39.40	-5	3,306	-0.15%
2021/03/18	0	0.00	3	39.27	39.35	-3	3,320	-0.09%
2021/03/17	0	0.00	1	38.80	38.90	-1	3,359	-0.03%
2021/03/16	3	38.78	3	38.82	38.80	0	3,400	0.00%
2021/03/15	8	39.31	0	0.00	39.25	8	3,530	0.23%
2021/03/11	0	0.00	4	39.04	38.35	-4	3,577	-0.11%
2021/03/10	1	37.75	3	38.80	37.75	-2	3,555	-0.06%
2021/03/09	9	38.24	1	38.50	38.50	8	3,571	0.22%
2021/03/08	1	38.50	3	38.27	38.15	-2	3,613	-0.06%
2021/03/05	4	39.30	1	38.80	38.15	3	3,618	0.08%
2021/03/04	0	0.00	1	37.55	39.05	-1	3,577	-0.03%
2021/02/26	0	0.00	1	38.60	38.30	-1	3,681	-0.03%
2021/02/25	1	39.15	21	39.72	39.25	-20	3,793	-0.53%
2021/02/24	5	39.47	0	0.00	38.90	5	3,833	0.13%
2021/02/23	19	41.09	17	40.52	40.35	2	3,814	0.05%
2021/02/22	4	38.60	5	40.11	40.30	-1	3,635	-0.03%
2021/02/19	0	0.00	3	37.13	37.80	-3	3,491	-0.09%
2021/02/04	0	0.00	4	32.93	33.00	-4	3,350	-0.12%
2021/02/01	2	32.80	2	33.33	32.80	0	3,327	0.00%
2021/01/29	0	0.00	3	35.05	34.40	-3	3,311	-0.09%
2021/01/28	0	0.00	2	35.95	35.55	-2	3,297	-0.06%
2021/01/27	0	0.00	3	35.00	34.90	-3	3,274	-0.09%
2021/01/26	0	0.00	1	34.95	34.55	-1	3,269	-0.03%
2021/01/25	5	36.80	5	36.60	35.50	0	3,247	0.00%
2021/01/21	1	35.00	0	0.00	33.70	1	3,168	0.03%
2021/01/20	3	34.70	18	34.89	34.20	-15	3,142	-0.48%
2021/01/19	12	36.66	0	0.00	36.50	12	3,091	0.39%
2021/01/18	2	36.45	2	36.75	36.50	0	3,064	0.00%
2021/01/15	1	36.80	0	0.00	37.05	1	3,031	0.03%
2021/01/14	15	39.03	0	0.00	39.05	15	2,981	0.50%
2021/01/13	1	38.60	3	39.12	38.70	-2	2,952	-0.07%
2021/01/12	38	40.13	40	38.41	37.90	-2	2,904	-0.07%
2021/01/11	22	40.13	10	40.31	41.45	12	2,809	0.43%
2021/01/08	35	41.18	25	41.25	41.05	10	2,707	0.37%
2021/01/07	14.2	39.10	0	0.00	39.05	14.2	2,463	0.57%
2021/01/06	11	39.99	33	39.38	40.00	-22	2,310	-0.95%
2021/01/05	17	36.05	7	35.89	36.40	10	2,002	0.50%
2021/01/04	5	35.00	1	35.20	35.45	4	1,939	0.21%
2020/12/31	9	35.89	3	36.17	35.85	6	1,900	0.32%
2020/12/30	9	36.17	3	35.28	36.40	6	1,855	0.32%
2020/12/29	4	35.05	3	35.32	35.10	1	1,797	0.06%
2020/12/28	11	33.68	19	33.32	34.90	-8	1,662	-0.48%
2020/12/25	6	31.69	13	30.90	31.75	-7	1,500	-0.47%
2020/12/24	0	0.00	2	30.68	30.85	-2	1,454	-0.14%
2020/12/22	0	32.00	0	0.00	29.00	0	1,393	0.00%
2020/12/21	1	29.55	1	29.60	29.50	0	1,374	0.00%
2020/12/17	1	31.00	21	30.86	30.85	-20	1,339	-1.49%
2020/12/16	0	0.00	1	29.70	29.90	-1	1,265	-0.08%
2020/12/15	1	28.90	0	0.00	28.75	1	1,249	0.08%
2020/12/14	25	30.14	0	0.00	30.10	25	1,222	2.05%
2020/12/11	5	31.38	27	30.61	30.55	-22	1,199	-1.83%
2020/12/10	0	0.00	15	30.05	30.30	-15	1,134	-1.32%
2020/12/09	12	31.10	4	31.14	31.00	8	1,082	0.74%
2020/12/08	27	29.24	0	0.00	29.30	27	925	2.92%
2020/12/03	0	0.00	1	28.50	27.70	-1	827	-0.12%
2020/12/01	14	27.36	0	0.00	27.30	14	734	1.91%
2020/11/27	0	0.00	10	27.40	27.05	-10	697	-1.43%
2020/11/26	0	0.00	2	27.05	27.00	-2	669	-0.30%
2020/11/25	10	26.80	5	27.26	27.25	5	643	0.78%
2020/11/24	6	27.28	8	27.91	27.95	-2	513	-0.39%
2020/11/23	1	25.30	1	26.00	25.45	0	384	0.00%
2020/11/20	2	24.08	0	0.00	23.80	2	313	0.64%
2020/11/12	0	0.00	1	22.60	22.65	-1	324	-0.31%
2020/11/11	1	22.15	0	0.00	22.65	1	345	0.29%
2020/10/15	0	0.00	1	21.50	20.80	-1	556	-0.18%
2020/10/14	1	21.50	0	0.00	21.65	1	542	0.18%
2020/09/21	2	22.85	2	22.65	22.60	0	913	0.00%
2020/08/20	0	0.00	20	22.75	22.10	-20	1,226	-1.63%
2020/08/19	11	24.70	10	24.05	23.40	1	1,209	0.08%
2020/08/18	20	24.35	0	0.00	24.05	20	1,192	1.68%
2020/08/17	0	0.00	2	23.30	24.05	-2	1,167	-0.17%
2020/08/14	0	0.00	6	22.83	23.00	-6	1,140	-0.53%
2020/08/05	0	0.00	3	23.92	23.80	-3	1,109	-0.27%
2020/07/27	3	23.60	6	23.50	23.60	-3	1,110	-0.27%
2020/07/24	1	23.55	0	0.00	23.60	1	1,071	0.09%
2020/07/23	1	23.50	9	23.89	24.05	-8	1,062	-0.75%
2020/07/22	1	23.75	3	22.67	24.10	-2	1,044	-0.19%
2020/07/20	3	22.10	0	0.00	22.05	3	997	0.30%
2020/07/16	1	22.90	1	22.80	22.80	0	995	0.00%
2020/07/15	1	23.00	1	22.75	22.75	0	998	0.00%
2020/07/13	1	23.75	1	23.65	23.65	0	1,068	0.00%
2020/07/10	3	22.92	3	23.32	23.20	0	1,070	0.00%
2020/07/09	6	24.27	6	24.39	23.85	0	1,033	0.00%
2020/07/07	0	0.00	1	22.80	22.80	-1	935	-0.11%
2020/07/03	5	22.30	0	0.00	22.20	5	898	0.56%
2020/07/02	0	0.00	1	22.90	22.80	-1	881	-0.11%
2020/06/23	1	22.55	0	0.00	22.40	1	697	0.14%
2020/06/19	34	21.85	34	21.76	21.80	0	592	0.00%
2020/06/18	0	0.00	1	19.70	20.35	-1	531	-0.19%
2020/06/16	1	19.40	1	19.30	19.25	0	505	0.00%
2020/06/10	1	19.90	4	20.03	19.80	-3	498	-0.60%
2020/06/08	2	20.05	0	0.00	20.25	2	479	0.42%
2020/06/01	0	0.00	4	18.45	18.30	-4	429	-0.93%
2020/05/15	0	0.00	1	18.60	18.50	-1	433	-0.23%
2020/05/06	1	20.00	0	0.00	19.65	1	414	0.24%
2020/04/30	1	19.15	1	19.70	19.55	0	390	0.00%
2020/04/29	0	0.00	1	18.80	18.80	-1	369	-0.27%
2020/04/23	1	19.10	1	18.80	19.00	0	382	0.00%
2020/04/20	1	19.60	0	0.00	19.30	1	386	0.26%
2020/04/17	4	19.50	8	20.09	19.65	-4	382	-1.05%
2020/04/16	3	18.53	1	17.80	19.25	2	345	0.58%
2020/04/15	3	17.50	3	17.40	17.50	0	300	0.00%
2020/04/09	0	0.00	1	15.70	15.85	-1	396	-0.25%
2020/04/07	1	14.60	1	14.60	14.40	0	384	0.00%
2020/04/06	1	13.70	0	0.00	14.10	1	392	0.26%
2020/03/30	1	13.25	1	13.55	13.65	0	407	0.00%
2020/03/27	0	0.00	2	13.80	13.55	-2	415	-0.48%
2020/03/26	2	13.15	0	0.00	13.45	2	415	0.48%
2020/03/24	0	0.00	1	12.85	12.90	-1	440	-0.23%
2020/03/23	1	12.20	0	0.00	12.10	1	441	0.23%
2020/03/16	0	0.00	1	15.65	14.55	-1	412	-0.24%
2020/02/18	1	21.30	1	21.05	20.75	0	388	0.00%
2020/02/14	3	20.92	0	0.00	20.85	3	385	0.78%
2020/02/11	1	21.15	1	20.90	20.80	0	384	0.00%
2020/02/05	0	0.00	1	21.15	20.90	-1	383	-0.26%
2020/02/04	1	20.20	0	0.00	20.85	1	378	0.26%
2020/02/03	0	0.00	1	18.90	19.55	-1	374	-0.27%
2020/01/31	1	21.25	0	0.00	20.80	1	368	0.27%
2020/01/30	0	0.00	1	20.85	20.75	-1	364	-0.27%
2020/01/16	1	23.00	2	23.40	23.45	-1	351	-0.28%
2020/01/15	1	22.85	0	0.00	22.80	1	340	0.29%
2020/01/14	0	0.00	1	23.60	23.20	-1	339	-0.29%
2020/01/08	1	22.65	0	0.00	22.50	1	321	0.31%
2020/01/07	0	0.00	1	23.35	23.00	-1	311	-0.32%
2020/01/06	0	0.00	1	23.15	24.30	-1	291	-0.34%
2020/01/03	1	23.20	1	23.45	22.80	0	254	0.00%
2020/01/02	0	0.00	1	22.50	22.25	-1	213	-0.47%
2019/12/30	1	22.90	0	0.00	22.85	1	215	0.46%
2019/12/27	1	22.40	0	0.00	22.40	1	209	0.48%
2019/12/26	2	22.50	1	23.20	22.65	1	221	0.45%
2019/12/25	1	22.55	1	22.60	22.80	0	265	0.00%
2019/12/24	1	22.30	0	0.00	22.10	1	260	0.38%
2019/12/20	0	0.00	2	22.60	22.30	-2	251	-0.79%
2019/12/19	0	0.00	1	21.40	21.30	-1	227	-0.44%
2019/12/18	1	21.60	0	0.00	21.40	1	227	0.44%
2019/12/17	1	21.35	0	0.00	21.35	1	225	0.44%
2019/12/03	0	0.00	1	21.15	21.30	-1	226	-0.44%
2019/11/19	0	0.00	1	20.60	20.70	-1	227	-0.44%
2019/11/18	0	0.00	2	20.70	20.60	-2	228	-0.88%
2019/11/11	0	0.00	7	20.87	20.45	-7	227	-3.08%
2019/11/08	0	0.00	1	21.20	21.20	-1	228	-0.44%
2019/11/07	0	0.00	1	21.30	21.30	-1	229	-0.44%
2019/10/17	1	21.80	0	0.00	21.90	1	247	0.40%
2019/10/15	0	0.00	1	22.45	22.25	-1	247	-0.40%
2019/10/09	1	22.20	0	0.00	22.40	1	246	0.41%
2019/10/04	0	0.00	1	22.60	22.50	-1	242	-0.41%
2019/10/01	7	23.37	1	23.55	23.25	6	225	2.67%
2019/08/30	5	21.52	0	0.00	21.60	5	209	2.39%
2019/08/29	2	20.85	0	0.00	20.75	2	201	0.99%
2019/08/28	0	0.00	1	20.80	20.90	-1	200	-0.50%
2019/08/23	0	0.00	2	20.65	20.80	-2	202	-0.99%
2019/08/22	2	20.53	0	0.00	20.30	2	202	0.99%
2019/08/13	0	0.00	2	20.75	20.75	-2	205	-0.97%
2019/08/05	0	0.00	1	22.00	21.35	-1	223	-0.45%
2019/07/01	0	0.00	3	24.55	24.50	-3	454	-0.66%
2019/05/08	3	24.65	0	0.00	24.70	3	753	0.40%
2019/05/03	4	26.00	1	26.00	26.00	3	758	0.40%
2019/05/02	0	0.00	1	26.30	26.20	-1	758	-0.13%
2019/04/30	0	0.00	2	25.80	26.10	-2	768	-0.26%
2019/04/26	0	0.00	5	27.05	27.05	-5	809	-0.62%
2019/04/25	12	27.95	10	27.80	27.70	2	811	0.25%
2019/04/23	0	0.00	5	27.50	27.20	-5	804	-0.62%
2019/04/19	0	0.00	5	27.65	27.90	-5	807	-0.62%
2019/04/18	1	28.90	0	0.00	27.60	1	816	0.12%
2019/04/16	11	28.91	1	28.60	28.90	10	773	1.29%
2019/04/11	7	27.63	1	27.05	27.05	6	699	0.86%
2019/04/10	0	0.00	1	27.40	27.30	-1	692	-0.14%
2019/04/08	0	0.00	1	27.15	26.95	-1	673	-0.15%
2019/04/02	1	26.50	0	0.00	26.35	1	666	0.15%
2019/03/27	2	26.10	0	0.00	26.15	2	679	0.29%
2019/03/21	0	0.00	5	26.80	26.90	-5	691	-0.72%
2019/02/27	0	0.00	3	28.40	28.00	-3	1,026	-0.29%
2019/02/21	0	0.00	1	29.20	29.10	-1	1,155	-0.09%
2019/02/20	3	29.45	0	0.00	29.15	3	1,235	0.24%
2019/02/19	0	0.00	0.1	28.80	28.80	-0.1	1,230	-0.01%
2019/02/15	1	28.55	0	0.00	28.15	1	1,212	0.08%
2019/02/14	0	0.00	1	28.50	28.90	-1	1,205	-0.08%
2019/02/13	1	28.60	1	28.65	29.10	0	1,186	0.00%
2019/02/12	0	0.00	1	27.45	27.40	-1	1,112	-0.09%
2019/01/25	5	26.75	0	0.00	26.95	5	1,158	0.43%
2019/01/22	1	27.05	0	0.00	26.95	1	1,203	0.08%
2019/01/21	3	27.97	4	27.68	27.20	-1	1,201	-0.08%
2019/01/09	0	0.00	1	24.90	25.45	-1	1,198	-0.08%
2019/01/08	1	24.40	0	0.00	24.35	1	1,216	0.08%
2019/01/07	0	0.00	1	24.85	24.60	-1	1,227	-0.08%
2019/01/03	1	24.20	0	0.00	24.20	1	1,263	0.08%
2018/12/21	0	0.00	2	24.90	26.00	-2	1,537	-0.13%
2018/12/18	2	26.60	0	0.00	26.75	2	1,539	0.13%
2018/12/07	1	29.25	0	0.00	29.20	1	1,569	0.06%
2018/12/04	1	30.50	3	30.37	30.20	-2	1,510	-0.13%
2018/12/03	5	30.35	2	30.23	30.55	3	1,502	0.20%
2018/11/30	0	0.00	1	27.40	27.80	-1	1,437	-0.07%
2018/11/29	1	27.85	2	28.28	26.90	-1	1,420	-0.07%
2018/11/28	6	27.57	0	0.00	27.75	6	1,400	0.43%
2018/11/22	0	0.00	3	26.70	26.10	-3	1,416	-0.21%
2018/11/21	5	27.80	0	0.00	27.50	5	1,441	0.35%
2018/11/20	18	27.84	2	27.63	27.70	16	1,460	1.10%
2018/11/19	5	26.89	5	26.24	26.95	0	1,375	0.00%
2018/11/16	1	24.50	1	24.35	24.50	0	1,318	0.00%
2018/11/09	1	23.95	0	0.00	24.30	1	1,395	0.07%
2018/11/07	0	0.00	1	24.90	24.85	-1	1,463	-0.07%
2018/11/06	1	24.40	0	0.00	24.00	1	1,485	0.07%
2018/11/01	0	0.00	1	24.90	25.30	-1	1,471	-0.07%
2018/10/31	0	0.00	1	23.50	23.70	-1	1,458	-0.07%
2018/10/25	1	23.40	0	0.00	22.80	1	1,489	0.07%
2018/10/24	1	25.10	0	0.00	25.10	1	1,503	0.07%
2018/10/19	3	26.03	0	0.00	26.15	3	1,631	0.18%
2018/10/16	1	27.60	1	28.20	27.40	0	1,702	0.00%
2018/10/12	0	0.00	1	25.65	26.00	-1	1,719	-0.06%
2018/10/11	1	25.50	0	0.00	25.30	1	1,752	0.06%
2018/10/09	2	28.28	3	28.90	28.10	-1	1,772	-0.06%
2018/10/08	1	29.40	1	30.15	29.30	0	1,807	0.00%
2018/10/05	1	31.65	0	0.00	30.00	1	1,818	0.05%
2018/10/04	1	32.50	1	33.30	32.50	0	1,807	0.00%
2018/10/03	1	32.85	2	32.88	32.55	-1	1,800	-0.06%
2018/10/02	3	33.62	4	32.80	34.00	-1	1,789	-0.06%
2018/09/26	0	0.00	1	32.00	31.60	-1	2,083	-0.05%
2018/09/25	1	31.70	0	0.00	31.80	1	2,174	0.05%
2018/09/21	0	0.00	1	32.00	31.70	-1	2,257	-0.04%
2018/09/20	1	31.10	0	0.00	31.35	1	2,297	0.04%
2018/09/18	5	30.83	0	0.00	31.00	5	2,441	0.20%
2018/09/17	4	32.35	1	32.35	32.15	3	2,491	0.12%
2018/09/14	0	0.00	1	32.80	33.30	-1	2,537	-0.04%
2018/09/12	0	0.00	1	31.75	31.80	-1	2,815	-0.04%
2018/09/10	0	0.00	1	31.90	31.50	-1	3,633	-0.03%
2018/09/07	1	34.80	0	0.00	33.00	1	3,793	0.03%
2018/09/06	1	36.45	0	0.00	36.45	1	3,787	0.03%
2018/09/05	2	37.18	1	37.60	36.95	1	3,864	0.03%
2018/09/04	0	0.00	1	37.30	37.80	-1	4,000	-0.02%
2018/09/03	2	37.20	0	0.00	36.80	2	4,204	0.05%
2018/08/29	1	39.75	0	0.00	39.70	1	4,592	0.02%
2018/08/28	1	39.90	0	0.00	39.00	1	4,719	0.02%
2018/08/27	2	37.90	7	38.56	39.70	-5	4,838	-0.10%
2018/08/24	2	38.15	2	38.43	38.10	0	4,961	0.00%
2018/08/23	1	38.90	1	39.25	38.25	0	5,309	0.00%
2018/08/22	1	40.50	0	0.00	39.80	1	5,518	0.02%
2018/08/20	0	0.00	1	40.35	40.40	-1	6,031	-0.02%
2018/08/17	0	0.00	1	42.60	41.50	-1	6,272	-0.02%
2018/08/16	1	43.10	1	43.00	43.10	0	6,294	0.00%
2018/08/14	0	0.00	12	43.08	44.60	-12	6,462	-0.19%
2018/08/13	7	44.84	0	0.00	44.35	7	6,488	0.11%
2018/08/10	1	50.00	1	50.70	49.25	0	6,482	0.00%
2018/08/08	2	50.90	0	0.00	49.90	2	6,567	0.03%
2018/08/07	0	0.00	1	51.70	51.70	-1	6,609	-0.02%
2018/08/06	0	0.00	1	50.50	50.50	-1	6,688	-0.01%
2018/08/02	1	50.80	7	50.00	49.90	-6	6,950	-0.09%
2018/07/31	1	50.90	9	51.02	52.10	-8	7,051	-0.11%
2018/07/30	3	51.83	1	50.60	50.60	2	7,111	0.03%
2018/07/27	6	54.83	0	0.00	55.00	6	7,136	0.08%
2018/07/25	0	0.00	7	53.93	54.00	-7	7,069	-0.10%
2018/07/23	3	51.03	1	50.40	52.20	2	7,067	0.03%
2018/07/20	3	50.10	2	50.50	50.30	1	7,090	0.01%
2018/07/18	2	51.50	0	0.00	51.80	2	7,198	0.03%
2018/07/17	2	53.65	0	0.00	53.80	2	7,241	0.03%
2018/07/16	12	55.95	2	56.10	55.30	10	7,258	0.14%
2018/07/13	1	59.20	2	58.95	57.60	-1	7,352	-0.01%
2018/07/12	2	58.00	2	59.10	58.80	0	7,523	0.00%
2018/07/11	2	58.80	3	58.43	58.20	-1	7,629	-0.01%
2018/07/10	2	58.25	0	0.00	58.50	2	7,739	0.03%
2018/07/09	14.1	60.57	14	58.38	58.00	0.1	7,961	0.00%
2018/07/06	6	57.72	0	0.00	58.40	6	8,201	0.07%
2018/07/05	7	62.91	7	61.84	61.10	0	8,128	0.00%
2018/07/04	5	62.64	5	62.24	61.80	0	8,067	0.00%
2018/07/03	2	63.40	19	63.25	62.00	-17	8,004	-0.21%
2018/07/02	9	62.40	3	63.47	62.20	6	7,925	0.08%
2018/06/29	0	0.00	2	61.80	61.60	-2	7,865	-0.03%
2018/06/28	12	60.48	0	0.00	60.00	12	7,924	0.15%
2018/06/27	6	63.20	5	62.66	61.50	1	7,932	0.01%
2018/06/26	3	60.23	0	0.00	61.20	3	7,834	0.04%
2018/06/25	1	61.70	0	0.00	60.50	1	7,793	0.01%
2018/06/22	2	61.10	3	62.27	61.20	-1	7,752	-0.01%
2018/06/21	6	65.77	9	65.03	63.50	-3	7,639	-0.04%
2018/06/20	9	63.08	7	64.59	62.80	2	7,483	0.03%
2018/06/19	24	67.37	21	66.30	66.50	3	7,355	0.04%
2018/06/15	3	62.63	9	61.46	63.80	-6	6,743	-0.09%
2018/06/14	1	57.80	1	58.80	58.00	0	6,580	0.00%
2018/06/13	7	58.41	0	0.00	58.00	7	6,554	0.11%
2018/06/12	2	60.70	5	61.46	60.60	-3	6,490	-0.05%
2018/06/11	3	63.50	3.1	63.15	62.60	-0.1	6,372	0.00%
2018/06/08	6.1	59.67	13	61.15	61.20	-6.9	6,251	-0.11%
2018/06/07	8	59.21	6.1	58.63	58.80	1.9	6,066	0.03%
2018/06/06	5	60.50	4	59.33	59.20	1	5,987	0.02%
2018/06/05	11.1	57.48	0	0.00	56.70	11.1	5,857	0.19%
2018/06/04	5	62.46	1.1	62.76	61.40	3.9	5,745	0.07%
2018/06/01	2	60.60	14	61.41	60.20	-12	5,620	-0.21%
2018/05/31	30	61.07	30	62.66	58.30	0	5,519	0.00%
2018/05/30	22	56.38	24	58.23	60.30	-2	5,222	-0.04%
2018/05/29	9.1	55.35	14	56.11	54.90	-4.9	5,053	-0.10%
2018/05/28	14	52.02	8	52.05	53.30	6	4,697	0.13%
2018/05/25	19	47.72	6	48.26	48.50	13	4,533	0.29%
2018/05/24	3	44.80	9	45.50	45.50	-6	4,280	-0.14%
2018/05/23	8	45.99	0	0.00	44.50	8	4,285	0.19%
2018/05/22	2	46.45	3	45.98	46.50	-1	4,244	-0.02%
2018/05/21	1	44.10	1	44.80	45.10	0	4,105	0.00%
2018/05/17	2	43.35	1	44.60	43.00	1	4,048	0.02%
2018/05/16	1	45.00	6	44.42	44.40	-5	4,001	-0.12%
2018/05/15	3	44.70	0	0.00	44.00	3	3,988	0.08%
2018/05/14	0	0.00	11	45.00	45.05	-11	3,975	-0.28%
2018/05/11	5	46.08	1	44.00	43.55	4	3,897	0.10%
2018/05/10	1	46.20	2	45.93	46.30	-1	3,793	-0.03%
2018/05/09	5	44.70	0	0.00	43.90	5	3,682	0.14%
2018/05/08	1	42.90	1	42.80	42.80	0	3,630	0.00%
2018/05/07	6	44.13	3	44.57	44.75	3	3,590	0.08%
2018/05/04	2	41.65	7	41.87	41.90	-5	3,517	-0.14%
2018/04/30	1	41.00	0	0.00	40.15	1	3,499	0.03%
2018/04/27	1	41.30	0	0.00	41.40	1	3,524	0.03%
2018/04/26	1	41.30	1	39.50	39.00	0	3,575	0.00%
2018/04/25	0	0.00	4	40.96	40.75	-4	3,568	-0.11%
2018/04/24	2	42.80	3	43.80	42.55	-1	3,579	-0.03%
2018/04/23	3	47.88	3.2	47.57	47.25	-0.2	3,521	0.00%
2018/04/20	2	45.95	0	0.00	45.95	2	3,482	0.06%
2018/04/19	5	48.06	6	47.63	47.00	-1	3,502	-0.03%
2018/04/18	8	48.34	3	47.03	47.50	5	3,412	0.15%
2018/04/17	2	45.95	2	45.88	46.00	0	3,333	0.00%
2018/04/16	2	44.10	3.1	45.92	45.50	-1.1	3,229	-0.03%
2018/04/13	14	45.81	0	0.00	44.50	14	3,160	0.44%
2018/04/12	8	42.98	19	43.69	44.85	-11	2,999	-0.37%
2018/04/11	1	40.40	1	40.00	40.80	0	2,793	0.00%
2018/04/10	0	0.00	1	39.70	39.70	-1	2,951	-0.03%
2018/04/09	6	38.18	0	0.00	38.05	6	3,147	0.19%
2018/04/02	1	39.60	11	39.78	39.75	-10	3,336	-0.30%
2018/03/31	6	40.60	4	40.06	40.50	2	3,658	0.05%
2018/03/30	0	0.00	15	39.18	39.40	-15	3,807	-0.39%
2018/03/28	1	37.30	1	37.15	37.40	0	4,193	0.00%
2018/03/27	0	0.00	2	38.50	38.50	-2	4,396	-0.05%
2018/03/23	1	38.00	0	0.00	38.55	1	4,608	0.02%
2018/03/22	3	40.08	0	0.00	39.50	3	4,624	0.06%
2018/03/21	0	0.00	5	39.05	39.50	-5	4,593	-0.11%
2018/03/19	0	0.00	3	38.65	38.50	-3	4,612	-0.07%
2018/03/16	1	40.30	1	39.15	39.05	0	4,617	0.00%
2018/03/15	2	40.53	0	0.00	40.30	2	4,630	0.04%
2018/03/14	3	40.10	2	40.75	40.25	1	4,661	0.02%
2018/03/13	0	0.00	2	39.00	38.65	-2	4,603	-0.04%
2018/03/12	0	0.00	1	38.80	39.10	-1	4,612	-0.02%
2018/03/08	2	40.38	2	39.53	39.30	0	4,671	0.00%
2018/03/07	2	40.00	2	38.95	38.95	0	4,702	0.00%
2018/03/06	5	39.75	5	39.45	39.40	0	4,744	0.00%
2018/03/05	1	38.00	1	38.40	39.00	0	4,750	0.00%
2018/03/02	2	36.80	4	37.61	37.10	-2	4,891	-0.04%
2018/02/26	5	37.78	5	37.36	37.05	0	5,285	0.00%
2018/02/23	3	38.45	4	37.86	37.65	-1	5,317	-0.02%
2018/02/22	1	35.80	0	0.00	37.45	1	5,414	0.02%
2018/02/08	1	36.50	1	36.75	36.70	0	5,494	0.00%
2018/02/07	1	37.50	0	0.00	36.40	1	5,504	0.02%
2018/02/06	1	37.50	4	37.95	35.75	-3	5,556	-0.05%
2018/01/31	4	38.88	1	39.10	39.75	3	6,082	0.05%
2018/01/30	8	39.88	0	0.00	39.50	8	6,107	0.13%
2018/01/29	0	0.00	1	40.70	40.40	-1	6,098	-0.02%
2018/01/26	1	40.05	0	0.00	40.30	1	6,109	0.02%
2018/01/25	0	0.00	13	42.05	41.25	-13	6,102	-0.21%
2018/01/22	2	40.25	1	40.90	42.70	1	6,305	0.02%
2018/01/19	5	41.81	1	42.00	40.90	4	6,370	0.06%
2018/01/18	2.1	41.67	4	41.60	41.50	-1.9	6,330	-0.03%
2018/01/17	1	40.55	0	0.00	40.40	1	6,278	0.02%
2018/01/16	1	41.80	0	0.00	42.00	1	6,226	0.02%
2018/01/15	1	43.50	0	0.00	42.50	1	6,171	0.02%
2018/01/12	1	43.10	9	43.32	43.50	-8	6,096	-0.13%
2018/01/11	5	44.73	6	42.66	42.70	-1	6,038	-0.02%
2018/01/10	2	42.15	2	42.35	42.30	0	5,918	0.00%
2018/01/08	0.1	42.70	5	43.12	42.70	-4.9	5,827	-0.08%
2018/01/05	0	0.00	10	44.95	45.00	-10	5,738	-0.17%
2018/01/04	7.6	46.28	2	46.95	46.10	5.6	5,641	0.10%
2018/01/03	13.1	45.60	13	45.82	44.55	0.1	5,447	0.00%
2018/01/02	1	43.30	1	43.65	43.60	0	5,215	0.00%