艾華 (6204)-元大-台南券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
488張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	133.00	0	0.00	133.50	0	783	0.00%
2024/05/13	1	134.00	0	0.00	130.00	1	795	0.13%
2024/05/10	0.1	129.00	0	0.00	134.50	0.1	791	0.01%
2024/05/09	0.1	131.25	0	0.00	131.50	0.1	791	0.02%
2024/04/23	0	0.00	1	112.50	113.00	-1	814	-0.12%
2024/04/10	0	0.00	1	145.50	143.50	-1	902	-0.11%
2024/03/29	4	149.63	3	149.50	145.00	1	1,104	0.09%
2024/03/27	1	143.00	0	0.00	142.00	1	1,136	0.09%
2024/03/25	0	0.00	1	144.50	147.00	-1	1,149	-0.09%
2024/03/22	0	0.00	1	145.50	144.50	-1	1,151	-0.09%
2024/03/21	0	0.00	1	145.00	144.50	-1	1,159	-0.09%
2024/03/18	1	142.50	0	0.00	141.00	1	1,228	0.08%
2024/03/08	1	143.00	0	0.00	141.00	1	1,171	0.09%
2024/02/29	1	150.00	0	0.00	148.00	1	1,296	0.08%
2024/02/27	1	157.00	0	0.00	152.00	1	1,344	0.07%
2024/02/22	0	0.00	0	154.00	154.00	0	1,314	0.00%
2024/02/19	0	0.00	1	136.50	136.50	-1	1,256	-0.08%
2024/02/16	0	0.00	0.2	136.14	135.50	-0.2	1,251	-0.02%
2024/02/15	1	132.00	1	135.00	134.50	0	1,249	0.00%
2024/01/26	0.1	123.00	0	0.00	121.00	0.1	1,222	0.00%
2024/01/24	0	0.00	1	125.00	124.00	-1	1,225	-0.08%
2024/01/18	0.1	122.00	0	0.00	120.50	0.1	1,210	0.01%
2024/01/17	0.1	124.44	0	0.00	124.50	0.1	1,205	0.01%
2024/01/15	1	131.00	1	131.00	131.00	0	1,198	0.00%
2024/01/11	1	127.50	1	129.00	125.50	0	1,190	0.00%
2024/01/10	2	129.00	1	130.00	126.00	1	1,195	0.08%
2024/01/08	0	0.00	1	124.50	123.50	-1	1,177	-0.08%
2024/01/04	1	127.00	0	0.00	128.50	1	1,177	0.08%
2024/01/03	0	0.00	1	131.00	130.00	-1	1,181	-0.08%
2024/01/02	1	130.50	2	128.75	128.00	-1	1,226	-0.08%
2023/12/29	3	136.83	2	138.75	136.50	1	1,242	0.08%
2023/12/28	2	131.00	2.1	131.55	131.00	-0.1	1,137	-0.01%
2023/12/27	0	0.00	1	122.50	120.50	-1	1,089	-0.09%
2023/12/21	0.2	108.00	0	0.00	110.50	0.2	1,067	0.02%
2023/12/20	0.1	111.11	0	0.00	109.00	0.1	1,056	0.01%
2023/12/19	0.4	118.00	0	0.00	112.50	0.4	1,044	0.04%
2023/12/18	1	115.50	0	0.00	114.00	1	1,028	0.10%
2023/12/15	0.4	121.38	2	118.00	117.50	-1.6	1,015	-0.16%
2023/12/14	3	123.67	0	0.00	130.50	3	973	0.31%
2023/12/13	1	111.50	0	0.00	119.00	1	922	0.11%
2023/12/05	0	0.00	1	112.00	111.00	-1	915	-0.11%
2023/11/29	4	120.50	4	120.25	121.00	0	914	0.00%
2023/11/28	3	115.17	3	113.33	113.50	0	863	0.00%
2023/11/27	0	0.00	1	109.00	109.00	-1	762	-0.13%
2023/11/24	1	101.00	1	95.30	99.20	0	728	0.00%
2023/11/22	1	87.20	0	0.00	88.70	1	625	0.16%
2023/11/17	0	0.00	1	82.70	81.70	-1	616	-0.16%
2023/11/14	1	80.40	0.3	79.90	80.20	0.7	605	0.12%
2023/11/06	0	0.00	1	79.20	78.70	-1	627	-0.16%
2023/11/03	1	78.70	10	79.82	78.50	-9	666	-1.35%
2023/11/02	1	75.80	22	71.62	77.50	-21	636	-3.30%
2023/11/01	0	0.00	9	71.39	70.50	-9	617	-1.46%
2023/10/26	1	79.10	3	76.63	76.40	-2	610	-0.33%
2023/10/25	0.3	78.70	0	0.00	77.10	0.3	602	0.05%
2023/10/24	0	0.00	1	78.60	78.30	-1	597	-0.17%
2023/10/20	1	77.50	0	0.00	77.20	1	587	0.17%
2023/10/19	4	79.50	1	77.50	79.10	3	582	0.52%
2023/10/18	31	79.13	1	78.50	78.50	30	560	5.35%
2023/10/16	0	0.00	1	77.30	77.60	-1	531	-0.19%
2023/10/13	0	0.00	1	78.50	78.70	-1	523	-0.19%
2023/10/12	0	0.00	1	79.30	79.60	-1	517	-0.19%
2023/10/11	0	0.00	6	77.58	77.40	-6	502	-1.19%
2023/10/06	10	81.40	0	0.00	85.50	10	473	2.11%
2023/10/05	4	80.70	0	0.00	80.80	4	409	0.98%
2023/10/04	0	0.00	1.4	72.06	73.50	-1.4	371	-0.37%
2023/10/03	0	0.00	2	69.05	70.60	-2	360	-0.56%
2023/10/02	2	68.35	0	0.00	68.50	2	351	0.57%
2023/09/28	1	70.50	1	68.30	69.10	0	344	0.00%
2023/09/27	1.1	69.12	1	69.10	69.00	0.1	332	0.03%
2023/09/26	5	67.32	0	0.00	67.30	5	305	1.64%
2023/09/20	0.1	58.80	0	0.00	58.50	0.1	270	0.04%
2023/09/15	0.1	60.00	0	0.00	59.70	0.1	267	0.04%
2023/09/14	0.1	60.20	0	0.00	60.70	0.1	265	0.03%
2023/09/11	0.1	62.30	0	0.00	61.10	0.1	258	0.04%
2023/09/08	0.1	64.40	0	0.00	64.00	0.1	253	0.04%
2023/09/05	0.2	65.70	0.5	65.94	66.00	-0.3	238	-0.13%
2023/09/04	0.5	59.90	0	0.00	62.00	0.5	224	0.22%
2023/08/23	0.3	71.63	0	0.00	70.50	0.3	189	0.16%
2023/08/22	0.2	73.25	0	0.00	72.00	0.2	173	0.12%
2023/08/17	0	0.00	2	76.25	74.90	-2	148	-1.34%
2023/08/16	0.1	74.10	0	0.00	74.80	0.1	138	0.07%
2023/08/15	2	75.20	0	0.00	75.60	2	122	1.63%
2023/08/04	0	0.00	0.4	69.40	69.60	-0.4	38	-1.16%
2023/08/01	0	0.00	3	66.33	66.00	-3	34	-8.73%
2023/07/25	0	0.00	1	64.90	64.90	-1	28	-3.46%
2023/07/14	0	0.00	0	62.50	62.10	0	26	0.00%
2023/05/11	0.1	55.60	0	0.00	55.80	0.1	36	0.27%
2023/03/07	1	56.80	0	57.80	57.50	1	26	3.73%
2023/02/22	0.1	55.16	0	0.00	55.30	0.1	25	0.20%
2023/02/03	1	54.00	0	0.00	54.40	1	23	4.20%
2023/01/16	0	56.50	0	0.00	56.50	0	22	0.20%
2023/01/12	0.1	57.80	0	0.00	57.20	0.1	22	0.31%
2022/12/12	0	0.00	0.2	56.92	58.20	-0.2	23	-0.91%
2022/10/25	0	47.90	0	0.00	50.00	0	12	0.02%
2022/09/29	0	47.05	0	0.00	48.20	0	14	0.14%
2022/09/27	0	47.35	0	0.00	48.40	0	14	0.14%
2022/09/26	0	48.10	0	0.00	49.25	0	14	0.14%
2022/09/23	0.1	49.90	0	0.00	50.10	0.1	15	0.32%
2022/09/19	0.1	54.10	0	0.00	53.60	0.1	14	0.69%
2022/08/26	0	53.20	0	0.00	53.40	0	19	0.16%
2022/08/12	0	52.80	0	0.00	54.00	0	18	0.11%
2022/08/05	0.1	54.29	0	0.00	54.60	0.1	19	0.26%
2022/07/22	0.1	52.40	0	0.00	52.80	0.1	21	0.47%
2022/04/13	1	62.80	0	0.00	61.90	1	59	1.68%
2022/03/25	0	67.60	0	0.00	66.00	0	56	0.00%
2022/03/22	1	73.00	0	0.00	73.30	1	45	2.20%
2021/11/17	0	0.00	0	73.50	73.90	0	90	-0.01%
2021/11/02	0	76.40	0	0.00	74.70	0	80	0.01%
2021/10/06	0	0.00	1	90.20	90.10	-1	38	-2.57%
2021/08/05	1	102.50	0	0.00	98.00	1	93	1.07%
2021/05/19	1	106.00	0	0.00	101.00	1	85	1.17%
2021/05/13	0	0.00	1	103.00	103.50	-1	73	-1.36%
2021/01/12	0	0.00	1	120.00	122.00	-1	163	-0.61%
2021/01/04	0	0.00	1	139.00	138.50	-1	172	-0.58%
2020/11/20	1	109.50	0	0.00	112.00	1	274	0.36%
2020/11/18	1	102.00	0.2	100.50	108.00	0.8	266	0.29%
2020/11/10	0	0.00	1	93.70	95.40	-1	260	-0.38%
2020/10/30	0	0.00	0.3	92.00	92.00	-0.3	240	-0.12%
2020/10/28	1	93.00	1	90.10	94.10	0	228	0.00%
2020/10/27	1	87.20	0	0.00	89.10	1	216	0.46%
2020/09/29	0	0.00	1.3	71.39	71.20	-1.3	187	-0.68%
2020/09/24	0	0.00	1	72.50	72.40	-1	188	-0.53%
2020/09/23	3	82.20	2	82.00	78.20	1	184	0.54%
2020/09/21	0	0.00	1	75.50	79.50	-1	196	-0.51%
2020/09/18	1	74.60	0	0.00	76.60	1	187	0.53%
2020/09/17	1	64.50	0	0.00	69.70	1	176	0.57%
2020/09/11	0	0.00	0.3	58.50	59.00	-0.3	155	-0.18%
2020/09/03	1	47.15	1	47.00	47.15	0	114	0.00%
2020/08/07	0	0.00	1	39.00	39.25	-1	116	-0.86%
2020/07/14	0	0.00	5	38.92	38.55	-5	116	-4.29%
2020/07/07	1	35.80	3	35.80	36.00	-2	104	-1.91%
2020/07/02	0	0.00	1	37.20	37.50	-1	93	-1.07%
2020/07/01	3	38.05	0	0.00	36.60	3	89	3.36%
2020/06/30	0	0.00	2	35.70	36.10	-2	77	-2.58%
2020/06/29	1	32.85	0	0.00	32.85	1	63	1.58%
2020/01/17	0	0.00	0.8	24.20	24.40	-0.8	20	-3.78%
2020/01/14	0	0.00	1	24.45	24.45	-1	20	-4.92%
2020/01/02	0	0.00	2	24.50	24.15	-2	20	-9.76%
2019/12/27	0	0.00	1	24.05	24.05	-1	21	-4.70%
2019/12/20	0	0.00	1	24.10	23.95	-1	22	-4.53%
2019/09/18	1	21.10	0	0.00	21.25	1	84	1.19%
2019/09/02	1	21.75	0	0.00	21.60	1	83	1.20%
2019/08/28	1	21.10	0	0.00	21.10	1	84	1.19%
2019/08/23	2	21.53	0	0.00	21.45	2	84	2.37%
2019/08/01	2	22.33	0	0.00	22.45	2	81	2.44%
2019/07/31	2	22.75	2	22.80	22.70	0	80	0.00%
2019/07/30	2	23.55	8	22.71	23.55	-6	67	-8.86%
2019/06/18	1	21.10	0	0.00	21.20	1	157	0.63%
2019/06/10	0	0.00	1	21.25	21.40	-1	158	-0.63%
2019/05/27	0	0.00	4	21.49	21.85	-4	165	-2.42%
2019/05/17	1	21.00	0	0.00	21.00	1	162	0.61%
2019/05/14	1	21.20	0	0.00	22.05	1	165	0.61%
2019/05/13	1	21.60	0	0.00	22.05	1	166	0.60%
2019/05/08	2	22.45	0	0.00	22.30	2	171	1.16%
2019/04/30	2	22.78	0	0.00	22.85	2	166	1.20%
2019/04/22	0	0.00	1	23.40	22.95	-1	172	-0.58%
2019/04/19	1	23.45	0	0.00	23.30	1	168	0.59%
2019/04/17	3	24.33	0	0.00	23.80	3	152	1.97%
2019/01/30	2	18.50	0	0.00	18.50	2	54	3.68%
2018/12/26	2	18.00	0	0.00	18.05	2	91	2.20%
2018/12/21	1	18.00	0	0.00	18.35	1	95	1.05%
2018/12/20	2	18.30	0	0.00	18.20	2	96	2.08%
2018/12/14	2	18.60	0	0.00	18.60	2	98	2.04%
2018/12/13	2	18.70	0	0.00	18.60	2	99	2.01%
2018/10/03	2	22.00	0	0.00	21.60	2	453	0.44%
2018/09/20	0	0.00	1	21.65	21.55	-1	998	-0.10%
2018/09/14	1	22.65	0	0.00	22.50	1	1,121	0.09%
2018/09/05	0	0.00	1	23.45	23.10	-1	1,152	-0.09%
2018/09/04	0	0.00	10	23.60	23.50	-10	1,158	-0.86%
2018/08/02	10	25.90	0	0.00	25.00	10	1,168	0.86%
2018/07/30	0	0.00	15	27.61	25.70	-15	1,155	-1.30%
2018/07/27	5	29.70	1	29.35	29.40	4	1,144	0.35%
2018/07/26	11	29.59	0	0.00	29.20	11	1,134	0.97%
2018/07/19	0	0.00	1	28.55	28.50	-1	1,077	-0.09%
2018/07/18	1	28.00	0	0.00	28.00	1	1,068	0.09%
2018/07/13	1	33.00	1	33.00	32.20	0	1,022	0.00%
2018/07/12	1	32.90	2	32.43	33.20	-1	996	-0.10%
2018/07/11	1	31.30	0	0.00	31.30	1	953	0.10%
2018/07/09	1	40.10	2	40.30	35.25	-1	874	-0.11%
2018/07/06	0	0.00	1	38.35	37.60	-1	786	-0.13%
2018/07/05	3	39.52	1	39.40	39.50	2	742	0.27%
2018/07/04	3	36.77	4	36.60	37.80	-1	591	-0.17%
2018/07/03	2	35.05	2	35.03	34.40	0	506	0.00%
2018/07/02	1	33.70	1	34.50	33.55	0	469	0.00%
2018/06/28	1	32.10	1	33.00	33.65	0	363	0.00%
2018/06/19	1	27.20	1	27.80	26.90	0	225	0.00%
2018/06/07	0	0.00	2	27.20	29.20	-2	145	-1.37%
2018/06/06	2	26.53	0	0.00	26.55	2	102	1.94%
2018/05/31	2	24.90	2	24.68	24.05	0	71	0.00%
2018/05/04	0	0.00	1	22.60	22.40	-1	42	-2.35%
2018/04/26	0	0.00	3	22.40	22.40	-3	44	-6.77%
2018/04/24	0	0.00	1	22.95	22.95	-1	43	-2.31%
2018/04/16	1	23.35	0	0.00	23.20	1	43	2.29%
2018/02/05	0	0.00	1	22.65	22.80	-1	89	-1.12%