台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▼0.30
  • 漲幅
    -0.74%
  • 成交量
    1,334
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雷科 (6207)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28240.7500.0040.3522,1740.09%
2024/03/2600.00240.8040.65-22,123-0.09%
2024/03/25340.031.940.3740.051.12,1110.05%
2024/03/2000.00338.9039.10-32,025-0.15%
2024/03/19138.8500.0038.9512,0040.05%
2024/03/1400.000.236.5036.60-0.21,935-0.01%
2024/03/13138.00138.1038.1001,9350.00%
2024/03/1100.00038.9039.0001,9140.00%
2024/03/08141.00140.3038.2501,9020.00%
2024/03/071941.23241.2941.0017.11,8320.93%
2024/03/06141.250.940.6540.850.11,7730.01%
2024/03/05540.53140.8040.1541,7220.23%
2024/03/043540.6600.0040.10351,6702.09%
2024/02/29341.02240.8340.7511,5750.06%
2024/02/27239.60440.0540.40-21,475-0.14%
2024/02/26440.65841.0641.20-41,396-0.29%
2024/02/231740.507.240.2339.859.81,2550.78%
2024/02/22538.552738.9739.05-221,050-2.09%
2024/02/2100.001037.1336.45-10847-1.18%
2024/02/206.237.21236.0536.754.28210.51%
2024/02/19236.901035.6836.90-8729-1.10%
2024/02/1600.008434.8935.05-84684-12.27%
2024/02/1500.00634.4034.05-6659-0.91%
2024/02/0500.00133.9033.85-1654-0.15%
2024/01/30233.60433.8833.55-2635-0.31%
2024/01/29234.28134.1534.1016300.16%
2024/01/2500.00434.3134.30-4618-0.65%
2024/01/2400.00134.2534.55-1608-0.16%
2024/01/2200.00234.2534.35-2583-0.34%
2024/01/193.234.73233.4034.551.25640.21%
2024/01/1800.00233.1532.90-2517-0.39%
2024/01/17233.8000.0033.3525080.39%
2024/01/16334.1200.0034.3034950.61%
2024/01/1500.00734.2134.10-7461-1.52%
2024/01/04132.9000.0032.6512800.36%
2023/12/28132.5500.0032.5512640.38%
2023/12/275532.8000.0032.755526520.71%
2023/12/26332.65933.0633.05-6264-2.27%
2023/12/25432.6000.0032.6042561.56%
2023/12/222232.8000.0032.60222518.74%
2023/12/2100.00833.5533.20-8246-3.24%
2023/12/2000.001033.5433.15-10238-4.20%
2023/12/183032.2700.0032.103020714.44%
2023/12/151032.40732.6132.5532041.46%
2023/12/1400.00532.5932.50-5203-2.46%
2023/12/13232.5000.0032.3521991.00%
2023/12/121032.6200.0032.30101975.07%
2023/12/11132.70132.1032.0501890.00%
2023/12/082232.6300.0032.552218311.96%
2023/12/0700.00532.0632.00-5155-3.22%
2023/11/3000.00130.7530.75-1144-0.69%
2023/11/27130.7000.0030.5011500.66%
2023/11/2400.000.730.6030.60-0.7149-0.49%
2023/11/2200.000.230.3030.30-0.2153-0.14%
2023/11/100.230.0000.0030.000.21750.09%
2023/11/08229.7000.0029.7021831.09%
2023/11/0200.00129.3029.40-1235-0.42%
2023/10/27129.0000.0029.1514410.23%
2023/10/11130.70129.8530.0008710.00%
2023/09/18031.2000.0030.8509680.00%
2023/09/12031.0000.0030.8001,0250.00%
2023/09/1100.00130.8530.80-11,036-0.10%
2023/09/04031.6000.0031.4501,0550.00%
2023/08/17231.9300.0032.2021,0370.19%
2023/08/11031.7500.0031.3501,0160.00%
2023/08/10231.8800.0031.7021,0090.20%
2023/08/09132.80332.4032.60-21,001-0.20%
2023/08/0400.00433.2333.35-4927-0.43%
2023/08/02534.32334.4733.7029170.22%
2023/08/01634.982.135.2235.503.98730.45%
2023/07/31134.5000.0033.6017530.13%
2023/07/26232.00532.8131.60-3609-0.49%
2023/07/2500.00132.6032.35-1560-0.18%
2023/07/20731.03530.9030.8025160.39%
2023/07/19131.6000.0030.4515110.20%
2023/07/18231.7000.0031.1525030.40%
2023/07/172.734.42234.4333.350.74730.14%
2023/07/14132.90133.2033.2503950.00%
2023/07/13432.231631.9831.75-12315-3.80%
2023/07/1200.00530.0329.95-5250-1.99%
2023/07/11429.9500.0030.0042501.60%
2023/07/070.130.5000.0030.600.12470.05%
2023/07/061.131.4400.0031.101.12440.46%
2023/06/29730.65530.4030.4022250.89%
2023/06/270.130.101030.1730.10-9.9220-4.48%
2023/06/26530.80530.6530.6502170.00%
2023/06/211031.251030.9530.9002150.00%
2023/06/207.230.92431.2831.253.22071.53%
2023/06/191131.1000.0031.20111925.71%
2023/06/16029.90129.9029.95-1166-0.60%
2023/06/14629.94929.8629.90-3146-2.04%
2023/06/05228.802.928.8228.70-0.9126-0.67%
2023/06/02128.7000.0028.5011280.78%
2023/05/11127.00027.1026.9512190.44%
2023/05/0400.00027.7527.700223-0.02%
2023/04/28127.6000.0027.5012240.44%
2023/04/2600.000.127.0527.20-0.1224-0.02%
2023/04/2500.00327.6927.20-3224-1.36%
2023/04/2400.000.127.6027.70-0.1223-0.03%
2023/04/19028.85028.5528.700221-0.01%
2023/04/17028.7000.0028.6502220.00%
2023/04/13028.75228.8028.75-2221-0.90%
2023/04/1200.00028.7028.600218-0.02%
2023/04/10028.1500.0028.1502160.00%
2023/04/07027.3800.0028.0002150.00%
2023/03/30028.35228.3028.00-2216-0.92%
2023/03/2800.00027.8527.850212-0.01%
2023/03/270.127.8500.0027.950.12100.02%
2023/03/220.227.9000.0027.750.22070.07%
2023/03/2000.00227.3527.50-2205-0.98%
2023/03/17027.8000.0027.2502030.00%
2023/03/1600.00127.2527.00-1203-0.49%
2023/03/10428.1300.0028.0041962.04%
2023/03/0900.00128.8528.85-1192-0.52%
2023/03/080.129.1500.0029.250.11880.03%
2023/03/06029.2000.0029.2001810.01%
2023/03/0300.00229.7829.60-2174-1.15%
2023/03/0200.00129.4029.40-1110-0.91%
2023/03/010.626.6000.0026.750.6800.75%
2023/02/21326.8000.0026.803843.55%
2023/02/160.326.0700.0026.300.3830.36%
2023/02/15026.4000.0026.100840.00%
2023/02/14026.0000.0026.050840.02%
2023/02/10026.2500.0026.000900.04%
2023/02/02026.7000.0027.000880.00%
2022/12/271.226.2000.0026.151.2901.27%
2022/12/1300.000.326.8526.65-0.394-0.34%
2022/11/300.127.4100.0027.600.11260.07%
2022/11/29026.3500.0027.0501640.01%
2022/11/09425.0000.0025.2543761.06%
2022/11/0200.00225.8026.10-2372-0.54%
2022/11/01225.45125.6525.6513710.27%
2022/10/3100.00125.6025.80-1371-0.27%
2022/09/3000.00125.5025.55-1372-0.27%
2022/09/29125.1500.0025.3513730.27%
2022/09/28125.4500.0025.1013730.27%
2022/09/27125.55125.8526.3003720.00%
2022/09/19127.3000.0027.2013910.26%
2022/09/1400.00127.9027.65-1398-0.25%
2022/09/07027.5000.0027.2004050.00%
2022/09/05127.5000.0027.3014020.25%
2022/09/02127.8000.0027.8014000.25%
2022/08/29128.2500.0028.1013910.26%
2022/08/24129.1000.0029.3513380.30%
2022/08/23029.08729.6229.45-7285-2.44%
2022/08/22127.60128.4027.5001670.00%
2022/08/19126.8000.0026.6511270.78%
2022/08/03025.5000.0025.6001460.01%
2022/08/02026.1300.0025.9501520.01%
2022/07/2900.00127.1527.10-1152-0.66%
2022/07/15126.1500.0026.3011940.51%
2022/07/12224.6500.0024.7522020.99%
2022/07/0500.00224.4524.70-2217-0.92%
2022/07/01025.5000.0024.2502220.00%
2022/06/30426.3800.0026.1542161.84%
2022/06/28027.4000.0027.4002100.00%
2022/06/20227.7500.0027.6522320.86%
2022/06/13029.0000.0029.0502510.00%
2022/05/3100.00029.3029.4003060.00%
2022/05/25228.85328.7528.85-1369-0.27%
2022/05/18029.5000.0029.5504170.00%
2022/05/12128.6500.0028.3014460.22%
2022/05/0600.00130.2030.35-1473-0.21%
2022/04/2800.00130.5032.15-1531-0.19%
2022/04/2100.00332.0532.30-3591-0.51%
2022/04/18032.41231.9031.95-2670-0.30%
2022/04/151.232.6400.0032.651.27020.17%
2022/04/13233.3300.0033.3028050.25%
2022/04/12133.3000.0033.3518530.12%
2022/04/11133.4500.0033.4519090.11%
2022/03/31034.5000.0034.4501,6160.00%
2022/03/30135.25935.2934.80-81,798-0.44%
2022/03/29333.97234.5534.7511,8500.05%
2022/03/28134.0500.0034.1511,8530.05%
2022/03/25134.7000.0034.4011,8610.05%
2022/03/23035.1000.0034.8501,9020.00%
2022/03/22134.9000.0035.2011,9370.05%
2022/03/21034.55234.5834.70-21,972-0.10%
2022/03/16133.2000.0033.0512,2010.05%
2022/03/15133.6000.0033.6012,1980.05%
2022/03/14233.7000.0033.8522,1970.09%
2022/03/110.234.2000.0033.800.22,1970.01%
2022/03/080.334.50534.2533.60-4.72,198-0.21%
2022/03/07734.2700.0034.3572,1910.32%
2022/03/04135.50435.3035.20-32,174-0.14%
2022/03/03534.702635.0635.60-212,173-0.97%
2022/03/02035.8000.0035.5002,1410.00%
2022/02/24535.3500.0035.2552,1270.24%
2022/02/23036.0000.0036.7502,1180.00%
2022/02/221036.0600.0036.05102,1180.47%
2022/02/18137.0000.0037.1012,1110.05%
2022/02/1600.00137.2037.10-12,106-0.05%
2022/02/1500.00136.9536.55-12,104-0.05%
2022/02/14036.5800.0036.4002,1060.00%
2022/02/11137.0000.0036.7512,1020.05%
2022/02/10236.6000.0036.7022,1010.10%
2022/02/0800.00136.6036.95-12,071-0.05%
2022/02/07135.7500.0036.4012,0630.05%
2022/01/25135.80136.6035.6002,0540.00%
2022/01/21136.2500.0035.8512,0270.05%
2022/01/20037.3500.0037.4002,0040.00%
2022/01/17737.4800.0037.4071,9730.35%
2022/01/1200.00737.5537.80-71,905-0.37%
2022/01/11338.6200.0038.3031,8870.16%
2022/01/10137.651338.8439.30-121,842-0.65%
2022/01/07238.50339.0538.40-11,805-0.06%
2022/01/061039.2700.0039.00101,7680.57%
2022/01/05338.42139.1537.9021,7020.12%
2022/01/04138.90239.0539.65-11,651-0.06%
2022/01/03440.20139.3539.3031,5950.19%
2021/12/30740.9000.0040.9571,5230.46%
2021/12/29140.7000.0041.1011,4640.07%
2021/12/28340.30939.7440.70-61,344-0.45%
2021/12/271140.902141.3439.85-101,214-0.82%
2021/12/24336.17937.4438.80-6889-0.67%
2021/12/23235.48235.4835.3007080.00%
2021/12/22434.2000.0034.2046430.62%
2021/12/20434.0400.0034.6046270.64%
2021/12/17234.55934.6534.65-7605-1.16%
2021/12/1600.00134.9034.70-1585-0.17%
2021/12/15134.50034.3534.8515460.18%
2021/12/141134.755.834.8935.205.25061.03%
2021/12/13934.12534.3734.4043761.06%
2021/12/08130.8000.0030.7512760.36%
2021/12/03331.65131.6031.7022710.74%
2021/12/0100.00131.8532.20-1275-0.36%
2021/11/29130.40131.2531.0002770.00%
2021/11/1900.00132.7031.85-1275-0.36%
2021/11/180.132.4000.0032.100.12710.04%
2021/11/17132.0000.0032.0012700.37%
2021/11/1600.00132.0031.95-1267-0.37%
2021/11/1100.00331.0030.80-3265-1.13%
2021/10/2800.00030.0029.9004100.00%
2021/10/27029.6000.0029.8504240.00%
2021/10/05128.3000.0028.9511,1030.09%
2021/10/04128.3500.0028.5011,1060.09%
2021/10/01229.0000.0028.9021,1190.18%
2021/09/27129.5500.0029.6011,1230.09%
2021/09/02230.6500.0030.5021,1580.17%
2021/09/01430.71130.6530.7531,1640.26%
2021/08/25131.3000.0031.3511,1820.08%
2021/08/19231.2500.0030.6021,1830.17%
2021/08/1700.00330.6030.60-31,175-0.26%
2021/08/1300.00132.3032.20-11,160-0.09%
2021/08/1200.00132.7532.55-11,155-0.09%
2021/08/11332.5200.0032.2031,1510.26%
2021/08/09133.6500.0033.3511,1450.09%
2021/08/05134.35134.9535.0001,1260.00%
2021/07/3000.00134.6033.60-11,114-0.09%
2021/07/27135.6400.0034.9011,1240.09%
2021/07/26336.37136.5036.5521,1470.17%
2021/07/23336.80136.0036.9021,1620.17%
2021/07/2200.00134.2035.00-11,055-0.09%
2021/07/21632.95333.1234.2039270.32%
2021/07/20033.2000.0033.0009150.00%
2021/07/1613.734.5414.134.8334.60-0.5892-0.05%
2021/07/159.132.651233.0133.80-2.9775-0.37%
2021/07/13431.3800.0031.1547580.53%
2021/07/0900.00130.9031.10-1766-0.13%
2021/07/08130.9500.0030.9517910.13%
2021/07/05131.8500.0031.9018290.12%
2021/07/0100.00132.6531.75-1876-0.11%
2021/06/30432.2500.0032.3049650.41%
2021/06/24031.3500.0031.3001,1140.00%
2021/06/1000.00232.1531.80-21,426-0.14%
2021/06/0900.00331.7731.50-31,469-0.20%
2021/06/07530.3500.0030.4051,4730.34%
2021/06/0400.00529.9530.00-51,464-0.34%
2021/06/0200.00129.8030.00-11,461-0.07%
2021/05/27128.40128.2028.2001,4430.00%
2021/05/20127.1500.0026.9511,4620.07%
2021/05/1700.00525.0025.15-51,467-0.34%
2021/05/14128.80127.9027.3001,4530.00%
2021/05/1300.000.127.3527.80-0.11,442-0.01%
2021/05/12128.502528.5128.25-241,423-1.69%
2021/05/11730.313030.3230.05-231,396-1.65%
2021/05/0700.00131.9532.25-11,377-0.07%
2021/05/06230.85131.4030.9511,3740.07%
2021/05/0400.002532.4431.60-251,359-1.84%
2021/05/03233.13134.3034.7511,3100.08%
2021/04/294635.14735.2134.60391,2563.10%
2021/04/26534.0500.0034.1551,1970.42%
2021/04/23233.85234.0033.8501,1980.00%
2021/04/20133.9000.0034.8511,1970.08%
2021/04/19133.30133.3533.6501,2080.00%
2021/04/1600.002033.2033.30-201,282-1.56%
2021/04/15333.3300.0033.2531,3640.22%
2021/04/14133.851632.6433.00-151,362-1.10%
2021/04/13334.53133.6533.5021,3490.15%
2021/04/12534.702134.6434.60-161,337-1.20%
2021/04/09234.38134.0534.5011,3280.08%
2021/04/071.134.81234.5034.65-0.91,303-0.07%
2021/04/061335.122035.0835.30-71,272-0.55%
2021/04/011234.00833.8933.8041,1860.34%
2021/03/3100.00632.3432.55-61,092-0.55%
2021/03/30131.80231.8031.90-11,075-0.09%
2021/03/29331.43231.3031.4511,0680.09%
2021/03/26331.13231.2031.0511,0750.09%
2021/03/2500.00331.2031.15-31,079-0.28%
2021/03/23131.1000.0030.9011,1480.09%
2021/03/223733.031132.9431.80261,1602.24%
2021/03/19430.99231.2332.2021,1020.18%
2021/03/18130.6000.0030.2511,0750.09%
2021/03/1700.00130.2530.20-11,088-0.09%
2021/03/0500.00128.0027.90-11,333-0.08%
2021/03/0400.00128.0027.85-11,332-0.08%
2021/02/2600.00327.5227.65-31,338-0.22%
2021/02/2500.00327.9027.95-31,360-0.22%
2021/02/2300.00128.3028.20-11,366-0.07%
2021/02/2200.00328.2528.15-31,360-0.22%
2021/02/19628.201127.7528.20-51,350-0.37%
2021/02/17127.5500.0027.6011,3380.07%
2021/01/2900.00126.9026.90-11,331-0.08%
2021/01/2600.00327.0527.10-31,320-0.23%
2021/01/22127.0000.0027.4011,3090.08%
2021/01/21127.5000.0027.2511,3000.08%
2021/01/2000.001328.0327.85-131,290-1.01%
2021/01/1900.00128.1527.90-11,274-0.08%
2021/01/18127.654328.0628.10-421,267-3.31%
2021/01/15828.99129.3028.6571,2550.56%
2021/01/14129.4000.0029.3011,2310.08%
2021/01/12529.5300.0029.1551,2050.41%
2021/01/113129.93129.7529.55301,1662.57%
2021/01/081729.67229.6030.05151,0791.39%
2021/01/0700.00127.8027.70-1988-0.10%
2021/01/06227.2000.0027.4029820.20%
2021/01/0400.00428.3028.10-4953-0.42%
2020/12/3000.00128.7528.80-1941-0.11%
2020/12/2800.001228.5128.60-12925-1.30%
2020/12/2500.00328.6028.55-3915-0.33%
2020/12/23328.50328.2828.6008890.00%
2020/12/22128.65129.1027.6508800.00%
2020/12/181529.63129.7529.30148551.64%
2020/12/17830.88530.5130.0038370.36%
2020/12/16430.10130.2030.5037330.41%
2020/12/15429.65330.4330.1016810.15%
2020/12/14129.1500.0029.4016090.16%
2020/12/11228.53128.4028.7015930.17%
2020/12/101629.68429.1429.10125672.11%
2020/12/09929.822329.9430.70-14509-2.75%
2020/12/08327.62127.5027.9523590.56%
2020/12/071225.5800.0025.60123633.30%
2020/12/0300.00326.1025.65-3359-0.83%
2020/12/01225.2000.0025.3023320.60%
2020/11/2500.00325.2725.05-3325-0.92%
2020/11/2400.00125.5025.50-1314-0.32%
2020/11/20124.5500.0024.6012820.35%
2020/11/11124.50124.0024.4002810.00%
2020/10/2200.000.124.3524.45-0.1290-0.02%
2020/09/2500.00223.4523.45-2320-0.62%
2020/09/2200.00125.1025.15-1315-0.32%
2020/09/1600.00125.1525.15-1304-0.33%
2020/09/14125.4000.0025.4012960.34%
2020/09/111225.44225.8325.70102893.45%
2020/09/10126.301326.3026.00-12257-4.65%
2020/09/0200.00123.4023.40-1181-0.55%
2020/08/2500.00123.5023.30-1186-0.53%
2020/08/241023.0000.0023.15101875.33%
2020/08/1300.00123.0023.00-1181-0.55%
2020/08/03123.9500.0023.9512320.43%
2020/07/21224.1000.0023.9022280.87%
2020/07/10524.2000.0024.0552412.07%
2020/07/091624.3900.0024.35162406.64%
2020/07/03124.2000.0024.3012340.43%
2020/07/02523.7700.0023.6552292.18%
2020/07/01323.6200.0023.6032291.31%
2020/06/30323.6000.0023.7032281.31%
2020/06/2400.00223.9023.80-2234-0.85%
2020/06/0900.00123.8523.75-1274-0.36%
2020/06/0500.00423.9623.95-4279-1.43%
2020/06/03123.9500.0024.0012810.35%
2020/05/28123.6500.0023.6512750.36%
2020/05/22222.9000.0022.8022730.73%
2020/05/08424.5800.0024.0042481.61%
2020/04/2300.00121.8021.50-1213-0.47%
2020/04/22120.9500.0021.2512130.47%
2020/04/1000.00122.2021.80-1202-0.49%
2020/03/27119.5000.0019.5512060.48%
2020/03/13119.0000.0019.2511790.56%
2020/03/0900.00522.5522.45-5146-3.42%
2020/03/0400.00522.7022.75-5147-3.39%
2020/02/041024.0800.0024.00101506.65%
2020/02/03123.3000.0023.5511490.67%
2020/01/07125.7500.0025.3511500.66%
2020/01/0300.00126.0025.70-1145-0.69%
2019/12/3000.001025.4025.85-10134-7.46%
2019/12/1800.00124.6524.60-1161-0.62%
2019/12/0900.00524.5524.45-5167-2.99%
2019/12/0600.00724.7324.65-7168-4.16%
2019/11/26124.2500.0024.3511840.54%
2019/11/19024.3000.0024.3001930.02%
2019/11/15124.8000.0024.8511940.51%
2019/11/14125.0000.0024.8511940.52%
2019/11/0600.00125.6525.65-1202-0.49%
2019/10/3000.00225.8025.70-2213-0.94%
2019/10/25326.0000.0026.1532021.48%
2019/10/2200.00225.2025.30-2227-0.88%
2019/10/1700.00325.2025.20-3236-1.27%
2019/10/1500.00125.2525.10-1239-0.42%
2019/10/03126.3000.0026.3012420.41%
2019/10/01227.3000.0027.4022270.88%
2019/09/1000.00224.7024.70-2217-0.92%
2019/09/03125.00125.2025.0502130.00%
2019/08/30125.10624.8924.90-5218-2.29%
2019/08/29124.4000.0024.4512120.47%
2019/07/3100.00126.9526.95-1212-0.47%
2019/07/29227.2000.0027.1522130.93%
2019/07/17529.7000.0029.6551912.62%
2019/07/1600.00129.7029.80-1192-0.52%
2019/07/03129.2000.0029.1012220.45%
2019/06/2500.00128.6028.55-1304-0.33%
2019/06/21128.75528.5528.55-4308-1.30%
2019/06/18528.3000.0028.2553131.59%
2019/06/17128.2000.0028.1513150.32%
2019/05/2700.00128.2528.20-1328-0.30%
2019/05/22228.4500.0028.5023530.57%
2019/05/212528.302528.1628.3003570.00%
2019/05/20128.5000.0028.3013570.28%
2019/05/03030.2000.0030.2004080.00%
2019/04/30130.00830.0030.00-7406-1.72%
2019/04/2200.00131.0030.90-1410-0.24%
2019/04/19131.0000.0031.0014100.24%
2019/04/18130.9500.0031.1014130.24%
2019/04/17131.60131.7531.6004140.00%
2019/04/1200.00131.0030.90-1420-0.24%
2019/04/10131.1000.0031.2014140.24%
2019/04/0800.00132.6532.15-1395-0.25%
2019/04/03832.1000.0032.2083842.08%
2019/03/2600.00329.6529.80-3321-0.93%
2019/03/2500.00429.7529.75-4327-1.22%
2019/03/2200.00230.2030.20-2329-0.61%
2019/03/2000.00129.7529.95-1334-0.30%
2019/02/2200.00130.5530.60-1531-0.19%
2019/02/20130.3500.0030.2015380.19%
2019/02/1300.00229.5531.00-2545-0.37%
2019/02/12229.0500.0029.2025090.39%
2018/12/18129.60129.4029.3009280.00%
2018/12/1400.00230.5030.50-2953-0.21%
2018/12/11130.20130.1030.1009680.00%
2018/12/10130.60130.1030.1509840.00%
2018/12/07230.401030.4030.80-8997-0.80%
2018/12/04132.5000.0032.6019870.10%
2018/12/03132.95233.3833.10-1991-0.10%
2018/11/3000.00231.3031.35-2946-0.21%
2018/11/2900.00331.2731.00-3947-0.32%
2018/11/281031.2000.0031.15109511.05%
2018/11/2700.00230.2530.25-2949-0.21%
2018/11/23629.98630.2829.8001,0030.00%
2018/11/22230.10830.5429.85-61,066-0.56%
2018/11/20130.1000.0030.1011,1260.09%
2018/11/09329.57129.5029.5521,2250.16%
2018/11/08830.0900.0029.5581,2460.64%
2018/11/07430.01630.2030.30-21,278-0.16%
2018/11/06229.9800.0029.7521,3100.15%
2018/11/05230.80131.0030.6511,3200.08%
2018/11/02331.65231.9831.3011,3400.07%
2018/11/01130.35629.9530.60-51,302-0.38%
2018/10/31528.93129.3528.8041,3000.31%
2018/10/29228.58128.7028.3011,3340.07%
2018/10/2400.00129.1029.35-11,411-0.07%
2018/10/22130.10130.2030.2501,4980.00%
2018/10/17231.75131.6529.9011,6130.06%
2018/10/11228.55228.6529.3001,9640.00%
2018/10/09231.60231.8531.4002,0240.00%
2018/10/05133.90132.7532.7502,2640.00%
2018/10/04337.00236.9336.3512,3040.04%
2018/10/02237.95138.0037.9012,5170.04%
2018/09/2800.00137.3537.50-12,916-0.03%
2018/09/2700.00138.2037.10-13,154-0.03%
2018/09/26138.65338.5538.10-23,549-0.06%
2018/09/25338.05338.1538.0003,7310.00%
2018/09/21238.10237.8837.9503,8670.00%
2018/09/20537.62537.7237.0504,0070.00%
2018/09/19338.03238.6837.6014,4790.02%
2018/09/18238.2300.0037.8024,6050.04%
2018/09/17139.75139.9039.0004,7500.00%
2018/09/14239.15439.7439.65-25,101-0.04%
2018/09/13538.75438.7638.3015,3490.02%
2018/09/11238.70438.8539.05-25,430-0.04%
2018/09/10438.41238.4337.7525,4460.04%
2018/09/07139.6000.0038.9515,4820.02%
2018/09/06141.45241.2840.80-15,492-0.02%
2018/09/05141.1000.0041.2015,5660.02%
2018/09/04440.96541.2841.70-15,717-0.02%
2018/09/03140.8000.0040.6015,7940.02%
2018/08/31441.85442.0842.4505,8380.00%
2018/08/3000.00141.3041.60-15,936-0.02%
2018/08/29742.04141.2042.1566,1690.10%
2018/08/28240.20240.5540.4506,3070.00%
2018/08/27340.381240.7140.50-96,415-0.14%
2018/08/24638.84538.9939.0016,5810.02%
2018/08/22239.8800.0039.4026,7440.03%
2018/08/21740.27740.3639.9507,0050.00%
2018/08/20439.70340.1540.1017,1530.01%
2018/08/17340.2000.0039.0537,1520.04%
2018/08/16641.01241.1040.6547,1260.06%
2018/08/1400.00340.2339.95-37,076-0.04%
2018/08/13537.78338.0038.0027,0390.03%
2018/08/091041.1700.0041.00107,0000.14%
2018/08/08140.4000.0040.5516,9860.01%
2018/08/07241.30341.8342.40-17,096-0.01%
2018/08/06141.4000.0041.1017,1690.01%
2018/08/0300.002140.9641.50-217,161-0.29%
2018/08/02240.25140.4040.3517,1510.01%
2018/08/012242.7700.0042.50227,1270.31%
2018/07/31141.8000.0042.4517,1350.01%
2018/07/30142.40142.4541.4007,1340.00%
2018/07/27145.10146.1545.0007,0870.00%
2018/07/26246.63246.1546.9507,0340.00%
2018/07/25346.53146.6045.9026,9860.03%
2018/07/24246.60246.9046.1006,9620.00%
2018/07/23245.10245.3546.4006,9280.00%
2018/07/2000.00143.7043.35-16,835-0.01%
2018/07/19346.62446.3646.55-16,762-0.01%
2018/07/18347.55145.7546.0526,7000.03%
2018/07/171349.69650.4050.0076,5730.11%
2018/07/16450.70353.4751.5016,5500.02%
2018/07/13150.70151.6050.7006,3710.00%
2018/07/12251.7500.0051.8026,3080.03%
2018/07/11652.72351.1050.8036,2880.05%
2018/07/10350.23250.5551.7016,2140.02%
2018/07/09351.7300.0050.4036,1330.05%
2018/07/06653.326.352.4051.50-0.36,0220.00%
2018/07/05455.20454.3354.0005,7250.00%
2018/07/042054.612255.3555.90-25,482-0.04%
2018/07/03351.27151.7050.9025,0820.04%
2018/07/02349.98150.4049.5524,8860.04%
2018/06/29248.60448.1048.05-24,744-0.04%
2018/06/2826.350.002949.2747.60-2.74,587-0.06%
2018/06/2700.001247.2248.30-124,116-0.29%
2018/06/26443.286.341.9743.95-2.33,985-0.06%
2018/06/251045.20545.1442.0553,8280.13%
2018/06/221141.54442.3042.9073,4860.20%
2018/06/19138.95138.5038.6003,2180.00%
2018/06/14138.8500.0038.6013,1910.03%
2018/06/1300.00441.1038.85-43,163-0.13%
2018/06/12241.43442.5640.50-23,083-0.06%
2018/06/1100.00139.2039.50-12,948-0.03%
2018/06/0800.00140.3038.90-12,850-0.04%
2018/06/07340.1000.0039.4532,7830.11%
2018/06/06439.75740.3339.25-32,654-0.11%
2018/06/05538.49138.5037.6042,3960.17%
2018/06/04337.28637.7136.90-32,193-0.14%
2018/06/01537.4300.0035.5052,0670.24%
2018/05/31135.80536.4937.45-41,884-0.21%
2018/05/2900.00336.6035.45-31,697-0.18%
2018/05/2800.001634.3734.90-161,429-1.12%
2018/05/231031.4000.0031.10101,2350.81%
2018/05/22131.9500.0031.4511,2300.08%
2018/05/172031.00331.1231.00171,2181.40%
2018/05/1600.00132.0531.90-11,201-0.08%
2018/05/152633.071033.6032.50161,1891.35%
2018/05/14131.80232.4532.90-11,072-0.09%
2018/05/1100.00131.2030.60-1973-0.10%
2018/05/10131.05231.1030.75-1967-0.10%
2018/05/08330.80130.5030.4029390.21%
2018/05/07331.02531.6831.85-2914-0.22%
2018/05/04230.9300.0030.5528740.23%
2018/05/03130.55130.6030.5008750.00%
2018/05/02130.95130.9030.8508770.00%
2018/04/3000.00131.2030.80-1880-0.11%
2018/04/27330.78630.4730.95-3880-0.34%
2018/04/26130.60130.4030.1008680.00%
2018/04/24231.55531.9930.90-3895-0.34%
2018/04/23331.6700.0031.5038870.34%
2018/04/20232.53733.1532.00-5878-0.57%
2018/04/19332.0200.0032.1038030.37%
2018/04/18131.25131.8031.7507880.00%
2018/04/17732.54732.4231.3508330.00%
2018/04/16631.1600.0032.0067770.77%
2018/04/13230.70431.0930.60-2748-0.27%
2018/04/11130.2500.0030.3017970.13%
2018/04/0900.00330.3530.20-31,013-0.30%
2018/04/02131.3000.0030.8011,0920.09%
2018/03/30132.00131.5031.1501,1640.00%
2018/03/2900.00130.8030.70-11,155-0.09%
2018/03/23130.3000.0030.6011,1820.08%
2018/03/22232.8500.0031.3021,1750.17%
2018/03/21530.84631.1831.75-11,114-0.09%
2018/03/16230.0500.0030.0021,0710.19%
2018/03/1500.00730.6830.55-71,070-0.65%
2018/03/1400.00329.4529.50-31,049-0.29%
2018/03/09129.8000.0029.8511,0940.09%
2018/03/08429.86130.0029.8031,1000.27%
2018/03/07430.3800.0030.0041,1060.36%
2018/03/06330.15830.6030.95-51,114-0.45%
2018/03/05129.6000.0029.4011,1310.09%
2018/03/02229.2500.0029.4521,1840.17%
2018/02/06129.8000.0028.9011,2310.08%
2018/01/2500.00130.6530.55-11,257-0.08%
2018/01/22130.8000.0030.9011,2800.08%
2018/01/19231.63131.7031.1011,2860.08%
2018/01/18130.90131.4031.6001,2640.00%
2018/01/1500.00131.7531.25-11,250-0.08%
2018/01/1200.000.131.8031.80-0.11,241-0.01%
2018/01/11532.70631.6331.55-11,233-0.08%
2018/01/09632.35731.7331.70-11,178-0.08%
2018/01/08131.4000.0031.0011,1390.09%
2018/01/04433.731133.5833.50-71,082-0.65%
2018/01/03531.67631.7831.95-1937-0.11%
2018/01/02230.33230.5530.5508670.00%
雷科 相關文章