系微 (6231)-元大-台南券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	402.54	3	401.50	401.00	-1	1,108	-0.09%
2025/01/21	6	393.67	8	397.38	404.00	-2	1,101	-0.18%
2025/01/20	5.1	400.13	4	401.88	401.00	1.1	1,099	0.10%
2025/01/17	8.3	397.78	2	396.25	384.00	6.3	1,093	0.58%
2025/01/16	1.1	398.27	9	399.17	406.00	-7.9	1,062	-0.74%
2025/01/15	12	398.50	4	397.13	394.00	8	1,044	0.76%
2025/01/14	8	396.31	9	397.22	407.00	-1	1,029	-0.10%
2025/01/13	0	0.00	0.1	380.41	377.00	-0.1	995	-0.01%
2025/01/10	7.2	396.23	1.1	416.18	391.50	6.1	1,019	0.59%
2025/01/09	3	376.04	8.5	395.33	408.00	-5.5	961	-0.57%
2025/01/08	1.4	371.27	4	377.46	371.00	-2.6	965	-0.27%
2025/01/07	2	373.00	0.2	373.20	369.00	1.8	964	0.18%
2025/01/06	1.1	370.19	0	363.50	369.00	1.1	973	0.12%
2025/01/03	0	0.00	0	382.17	377.00	0	989	0.00%
2025/01/02	0	0.00	0	386.17	382.50	0	1,017	0.00%
2024/12/31	0	0.00	1.1	392.13	386.00	-1.1	1,046	-0.10%
2024/12/30	1	384.50	0.1	385.50	382.50	0.9	1,069	0.09%
2024/12/27	1	393.50	2	398.50	391.50	-1	1,099	-0.09%
2024/12/26	2	401.75	1	407.49	402.50	1	1,095	0.09%
2024/12/25	1	402.50	0	0.00	402.50	1	1,090	0.09%
2024/12/23	2	408.50	3	410.34	408.00	-1	1,083	-0.09%
2024/12/20	5	425.40	4	430.87	420.00	1	1,077	0.09%
2024/12/19	1	415.00	0	416.00	419.00	1	1,067	0.09%
2024/12/18	0	420.00	0	421.50	422.50	0	1,069	0.00%
2024/12/17	0	0.00	0	418.67	423.50	0	1,070	0.00%
2024/12/16	1.8	418.51	0	0.00	415.00	1.8	1,069	0.17%
2024/12/13	0	0.00	0	426.25	423.00	0	1,066	0.00%
2024/12/12	0	0.00	0	437.00	432.00	0	1,116	0.00%
2024/12/11	0	0.00	1.2	436.49	437.50	-1.2	1,180	-0.10%
2024/12/10	1.1	420.37	0	422.53	422.50	1.1	1,219	0.09%
2024/12/09	1.1	420.32	1.2	428.36	428.50	-0.1	1,264	-0.01%
2024/12/06	0	0.00	0	438.33	434.00	0	1,288	0.00%
2024/12/05	0	451.50	0.1	448.76	450.00	-0.1	1,386	0.00%
2024/12/04	0	0.00	0.8	445.46	446.00	-0.8	1,449	-0.05%
2024/12/03	2.6	426.15	2	428.75	433.50	0.6	1,516	0.04%
2024/12/02	2	459.50	2	461.75	452.00	0	1,547	0.00%
2024/11/29	0	0.00	1	469.50	468.00	-1	1,582	-0.06%
2024/11/28	0	0.00	2	467.00	463.00	-2	1,612	-0.12%
2024/11/27	0	470.00	0	0.00	465.00	0	1,626	0.00%
2024/11/26	0.1	470.00	0.6	475.28	468.00	-0.5	1,633	-0.03%
2024/11/25	2	497.00	2	492.50	483.50	0	1,651	0.00%
2024/11/21	1	494.50	1	499.00	489.50	0	1,665	0.00%
2024/11/20	2	495.00	3	498.67	495.00	-1	1,673	-0.06%
2024/11/19	0	0.00	2.1	477.94	494.00	-2.1	1,688	-0.12%
2024/11/18	1	465.00	1.1	465.05	464.50	-0.1	1,693	-0.01%
2024/11/15	0.1	502.00	0	508.00	485.00	0.1	1,687	0.01%
2024/11/13	1	509.00	1	505.00	505.00	0	1,717	0.00%
2024/11/12	0	0.00	0	514.00	509.00	0	1,745	0.00%
2024/11/11	4	537.25	2	543.00	519.00	2	1,777	0.11%
2024/11/08	3	551.67	1	558.99	539.00	2	1,774	0.11%
2024/11/07	5	535.80	5	545.80	544.00	0	1,785	0.00%
2024/11/06	2	549.50	5	541.40	547.00	-3	1,796	-0.17%
2024/11/05	0	0.00	1	524.02	525.00	-1	1,778	-0.06%
2024/11/04	3.1	521.28	2	523.00	519.00	1.1	1,795	0.06%
2024/11/01	0	0.00	0	532.00	521.00	0	1,786	0.00%
2024/10/30	0	530.00	1	546.04	530.00	-1	1,777	-0.06%
2024/10/29	0.1	541.83	0	541.00	538.00	0.1	1,786	0.01%
2024/10/28	5	552.98	5	540.02	543.00	0	1,800	0.00%
2024/10/25	1	562.04	21	556.00	547.00	-20	1,808	-1.11%
2024/10/24	3.1	574.85	3.1	580.23	567.00	0	1,810	0.00%
2024/10/23	6.1	590.04	0	593.00	584.00	6.1	1,788	0.34%
2024/10/22	0.1	585.00	1.1	592.73	595.00	-1.1	1,776	-0.06%
2024/10/21	8	593.88	7	576.43	578.00	1	1,758	0.06%
2024/10/18	18	568.33	1.1	571.17	573.00	16.9	1,714	0.99%
2024/10/17	10	552.80	7.1	547.17	565.00	2.9	1,687	0.17%
2024/10/16	1	519.00	2	536.01	544.00	-1	1,639	-0.06%
2024/10/15	1	514.00	2	516.51	525.00	-1	1,613	-0.06%
2024/10/14	1	491.00	1	499.50	498.50	0	1,580	0.00%
2024/10/11	1	497.00	1	499.51	499.50	0	1,570	0.00%
2024/10/09	0	505.00	0	0.00	504.00	0	1,559	0.00%
2024/10/08	2	507.00	1	495.00	517.00	1	1,582	0.06%
2024/10/07	1	533.00	2	533.50	531.00	-1	1,588	-0.06%
2024/10/04	0	0.00	0.1	494.00	486.50	-0.1	1,582	0.00%
2024/10/01	2	511.00	1	542.92	511.00	1	1,596	0.06%
2024/09/30	0	0.00	0	519.90	519.00	0	1,611	0.00%
2024/09/26	1.1	516.82	0.1	521.80	515.00	1.1	1,690	0.06%
2024/09/25	0	528.00	0	0.00	522.00	0	1,699	0.00%
2024/09/23	0	0.00	1	534.00	535.00	-1	1,718	-0.06%
2024/09/20	0	0.00	1	531.00	528.00	-1	1,744	-0.06%
2024/09/19	0	0.00	1	519.00	521.00	-1	1,765	-0.06%
2024/09/18	0	0.00	0.1	509.00	509.00	-0.1	1,771	-0.01%
2024/09/16	0	0.00	0.3	522.00	516.00	-0.3	1,783	-0.02%
2024/09/13	1.2	526.43	0	0.00	530.00	1.2	1,802	0.06%
2024/09/12	1	512.00	2.1	529.86	531.00	-1.1	1,770	-0.06%
2024/09/11	2	484.75	2	486.50	486.50	0	1,729	0.00%
2024/09/10	1.4	486.37	1	479.52	479.50	0.3	1,712	0.02%
2024/09/09	1	476.51	1	473.00	476.50	0	1,669	0.00%
2024/09/06	14.5	517.10	13	507.56	494.00	1.5	1,647	0.09%
2024/09/05	4	497.50	11	505.55	509.00	-7	1,551	-0.45%
2024/09/04	13	481.11	12	485.96	463.00	1	1,484	0.07%
2024/09/03	7.4	480.49	11.1	479.95	496.50	-3.7	1,409	-0.26%
2024/09/02	5.2	460.52	5	463.40	455.50	0.2	1,357	0.01%
2024/08/30	4	441.13	4.1	447.35	437.50	-0.1	1,326	-0.01%
2024/08/28	0.1	425.83	0	422.00	422.00	0.1	1,300	0.01%
2024/08/27	0	0.00	4.4	436.23	423.50	-4.4	1,324	-0.33%
2024/08/26	6	443.82	5	421.72	412.00	1	1,376	0.07%
2024/08/23	0.1	428.95	0.3	435.44	441.00	-0.3	1,447	-0.02%
2024/08/22	7	440.07	7	437.64	436.50	0	1,502	0.00%
2024/08/21	1	455.91	1	459.00	437.00	0	1,583	0.00%
2024/08/20	1	448.50	1	457.00	454.00	0	1,637	0.00%
2024/08/19	0	0.00	0.1	448.00	441.00	-0.1	1,645	0.00%
2024/08/16	7	453.64	7	458.64	444.50	0	1,664	0.00%
2024/08/15	7	429.79	7	429.36	435.00	0	1,643	0.00%
2024/08/14	4	422.13	4	426.75	424.00	0	1,621	0.00%
2024/08/13	14	405.32	14.2	406.06	405.50	-0.2	1,591	-0.01%
2024/08/12	1	383.50	3	402.17	409.00	-2	1,572	-0.13%
2024/08/09	1	376.60	1	382.00	372.00	0	1,570	0.00%
2024/08/08	4	360.38	3	362.00	357.00	1	1,564	0.06%
2024/08/07	0	0.00	2	353.50	353.50	-2	1,536	-0.13%
2024/08/06	3	345.00	3	330.00	321.50	0	1,535	0.00%
2024/08/05	1	349.00	0	0.00	347.50	1	1,513	0.07%
2024/08/02	1	389.50	0	390.00	386.00	1	1,511	0.07%
2024/08/01	8	412.25	8	415.81	401.00	0	1,502	0.00%
2024/07/31	1	415.50	1	419.01	410.50	0	1,479	0.00%
2024/07/30	1	394.99	1	399.91	401.50	0	1,459	0.00%
2024/07/29	3.2	421.72	0	405.50	405.50	3.2	1,452	0.22%
2024/07/19	1	487.00	0	0.00	487.00	1	1,432	0.07%
2024/07/16	0	0.00	1	478.50	478.50	-1	1,438	-0.07%
2024/07/12	0	0.00	1	467.00	450.00	-1	1,460	-0.07%
2024/07/11	1	420.00	0	0.00	477.00	1	1,460	0.07%
2024/07/10	10	519.60	3	523.00	523.00	7	1,459	0.48%
2024/07/09	4.1	450.98	11	455.78	475.50	-6.9	1,412	-0.49%
2024/07/08	10	446.15	6.2	436.13	432.50	3.8	1,384	0.27%
2024/07/05	8	419.70	10	427.05	436.00	-2	1,383	-0.14%
2024/07/04	9.4	429.61	3	421.33	396.50	6.4	1,345	0.48%
2024/07/03	4	440.37	4	453.99	440.50	0	1,305	0.00%
2024/07/02	4	427.38	8	434.19	436.50	-4	1,294	-0.31%
2024/07/01	2	414.25	6	410.43	413.50	-4	1,295	-0.31%
2024/06/28	1	399.50	1	403.00	403.00	0	1,290	0.00%
2024/06/27	4	407.62	0	399.00	395.50	4	1,300	0.31%
2024/06/26	6	402.42	4	408.75	405.50	2	1,290	0.16%
2024/06/25	1	380.52	3	394.83	395.50	-2	1,268	-0.16%
2024/06/20	1	386.97	1	396.00	381.50	0	1,255	0.00%
2024/06/19	3	408.86	7	416.14	398.00	-4	1,241	-0.32%
2024/06/18	3	414.00	2	404.75	400.00	1	1,239	0.08%
2024/06/14	4	424.25	1	420.00	425.00	3	1,195	0.25%
2024/06/13	0	0.00	2	417.00	434.00	-2	1,206	-0.17%
2024/06/12	0	0.00	1	393.57	396.00	-1	1,241	-0.08%
2024/06/11	0	380.00	1	382.00	385.50	-1	1,242	-0.08%
2024/06/07	0	382.50	0	0.00	380.00	0	1,251	0.00%
2024/06/06	3	390.80	5	386.80	386.50	-2	1,259	-0.16%
2024/06/04	1	367.50	2	372.00	362.50	-1	1,300	-0.08%
2024/05/30	10	380.80	7	380.93	376.00	3	1,343	0.22%
2024/05/29	14	365.32	9	364.83	360.50	5	1,345	0.37%
2024/05/28	6	335.83	10	335.15	354.50	-4	1,427	-0.28%
2024/05/27	8	318.56	4	317.75	322.50	4	1,475	0.27%
2024/05/24	1	300.00	6	299.00	304.50	-5	1,409	-0.35%
2024/05/23	0	0.00	0	271.00	277.00	0	1,356	0.00%
2024/05/22	0	269.00	1	273.99	275.50	-1	1,416	-0.07%
2024/05/20	0	265.50	0	0.00	263.00	0	1,472	0.00%
2024/05/16	0	267.00	0	0.00	260.00	0	1,503	0.00%
2024/05/15	1	255.00	0	0.00	254.50	1	1,528	0.07%
2024/05/14	1	248.00	2	255.00	255.00	-1	1,566	-0.06%
2024/05/10	0	0.00	1	227.50	234.50	-1	1,594	-0.06%
2024/05/07	0	0.00	1	237.50	238.00	-1	1,677	-0.06%
2024/04/29	0	0.00	2	238.00	237.50	-2	1,774	-0.11%
2024/04/24	2	235.25	1	235.00	235.00	1	1,848	0.05%
2024/04/23	1	226.50	1	226.50	228.00	0	1,912	0.00%
2024/04/22	0	0.00	0	223.50	221.00	0	1,922	0.00%
2024/04/15	0	0.00	11	249.82	248.50	-11	1,930	-0.57%
2024/04/12	1	264.00	0	0.00	260.00	1	1,925	0.05%
2024/04/09	1	271.00	1	268.00	272.00	0	1,910	0.00%
2024/04/08	4	271.50	3	269.83	267.50	1	1,932	0.05%
2024/04/03	3	264.53	4	273.14	278.00	-1	1,958	-0.05%
2024/04/02	2	259.25	2	256.50	257.00	0	2,007	0.00%
2024/04/01	3	261.00	6	256.25	261.00	-3	2,167	-0.14%
2024/03/29	0	0.00	1	253.00	250.00	-1	2,257	-0.04%
2024/03/27	1	248.00	1	246.50	251.50	0	2,501	0.00%
2024/03/26	0	0.00	1	246.00	246.00	-1	2,602	-0.04%
2024/03/21	2	269.00	0	0.00	262.00	2	2,779	0.07%
2024/03/19	5	264.70	0	0.00	258.00	5	2,975	0.17%
2024/03/15	7	269.72	7	272.00	270.50	0	3,079	0.00%
2024/03/13	4	264.25	4	261.25	258.00	0	3,150	0.00%
2024/03/11	1	271.00	0	0.00	265.00	1	3,226	0.03%
2024/03/08	4	284.24	3	275.67	271.00	1	3,294	0.03%
2024/03/07	4	289.63	3	288.00	284.00	1	3,373	0.03%
2024/03/06	0	296.50	0	0.00	291.50	0	3,424	0.00%
2024/03/05	4	301.00	13.2	297.11	296.50	-9.2	3,421	-0.27%
2024/03/04	39	315.41	27	304.61	303.00	12	3,412	0.35%
2024/03/01	34	294.24	46	302.29	312.00	-12	3,354	-0.36%
2024/02/29	13	283.00	3	293.50	293.50	10	3,206	0.31%
2024/02/27	2	262.00	0	0.00	267.00	2	3,118	0.06%
2024/02/26	5	260.60	1	262.00	258.00	4	3,146	0.13%
2024/02/23	3	277.17	1	265.00	264.50	2	3,194	0.06%
2024/02/22	3	268.83	16	272.69	277.00	-13	3,150	-0.41%
2024/02/21	6	256.83	0	0.00	256.00	6	3,125	0.19%
2024/02/20	5	260.10	0	0.00	260.00	5	3,155	0.16%
2024/02/19	3	263.00	0	0.00	263.00	3	3,177	0.09%
2024/02/16	3	263.00	0	0.00	262.50	3	3,259	0.09%
2024/02/15	4	255.63	3	253.00	258.50	1	3,297	0.03%
2024/02/05	1	238.50	1	241.00	240.50	0	3,280	0.00%
2024/02/01	2	252.50	1	244.00	239.50	1	3,262	0.03%