旺玖 (6233)-元大-台南券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
28.75
漲跌
▲0.70
漲幅
+2.50%
成交量
106張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	10	28.58	28.75	-10	388	-2.57%
2024/12/16	1	28.30	0	0.00	28.05	1	391	0.26%
2024/12/13	1	29.05	0	0.00	29.00	1	390	0.26%
2024/12/05	0	0.00	10	30.00	30.00	-10	383	-2.61%
2024/11/28	1	29.10	0	0.00	29.20	1	401	0.25%
2024/11/26	0	0.00	1	30.65	30.50	-1	401	-0.25%
2024/11/21	10	30.05	0	0.00	30.00	10	402	2.48%
2024/11/19	3	30.85	0	0.00	30.65	3	412	0.73%
2024/11/15	0	0.00	1	30.40	31.10	-1	422	-0.24%
2024/11/12	1	30.45	2	30.48	30.45	-1	407	-0.25%
2024/11/08	0	0.00	1	31.65	31.25	-1	414	-0.24%
2024/11/07	1	32.00	0	0.00	32.00	1	427	0.23%
2024/11/04	1	30.75	0	0.00	30.90	1	455	0.22%
2024/10/28	0	31.97	0	0.00	31.40	0	467	0.01%
2024/10/25	0.1	32.45	0	0.00	32.15	0.1	469	0.02%
2024/10/24	0.1	32.90	0	0.00	32.40	0.1	482	0.01%
2024/10/22	0.1	32.85	0	0.00	32.60	0.1	477	0.01%
2024/10/21	0	32.75	1	33.10	32.95	-1	485	-0.20%
2024/10/18	1.2	32.75	0	0.00	32.20	1.2	494	0.24%
2024/10/17	0	0.00	5	33.18	33.25	-5	495	-1.01%
2024/10/15	1	32.73	0	0.00	32.50	1	495	0.21%
2024/10/14	5.1	32.24	0	0.00	32.40	5.1	495	1.03%
2024/10/04	0.1	32.65	0	0.00	32.90	0.1	516	0.02%
2024/09/27	5.1	34.94	6	33.83	34.10	-1	530	-0.18%
2024/09/26	0.1	35.21	5	36.00	34.75	-4.9	503	-0.98%
2024/09/25	0.1	33.00	0	0.00	33.35	0.1	429	0.01%
2024/09/24	1.1	33.00	0	0.00	32.60	1.1	424	0.25%
2024/09/23	0.1	32.10	0	0.00	31.85	0.1	420	0.02%
2024/09/19	0	0.00	1	32.00	32.00	-1	438	-0.23%
2024/09/18	0	0.00	1	31.90	32.00	-1	458	-0.22%
2024/09/05	0	0.00	0.5	31.80	31.55	-0.5	685	-0.07%
2024/09/04	1.2	30.77	0	0.00	30.15	1.2	685	0.18%
2024/09/02	0.1	32.45	0	0.00	32.00	0.1	705	0.02%
2024/08/30	1	32.35	0	0.00	32.00	1	710	0.14%
2024/08/23	0.1	31.73	0	0.00	32.15	0.1	835	0.01%
2024/08/22	0	32.70	0	0.00	32.50	0	878	0.00%
2024/08/20	0.1	33.00	0	0.00	32.40	0.1	877	0.01%
2024/08/19	0.1	32.50	0	0.00	32.30	0.1	881	0.01%
2024/08/09	0	30.95	2	31.80	30.95	-2	893	-0.22%
2024/08/07	1	29.40	0	0.00	29.70	1	890	0.11%
2024/08/01	1	32.40	0	0.00	32.15	1	894	0.11%
2024/07/22	0	0.00	2	32.70	32.10	-2	944	-0.21%
2024/07/19	5	34.10	0	0.00	33.30	5	949	0.53%
2024/07/17	1	35.55	1	35.65	35.55	0	959	0.00%
2024/07/16	0	0.00	1	35.60	35.00	-1	984	-0.10%
2024/07/10	1	36.05	1	36.30	36.00	0	1,296	0.00%
2024/06/21	0	0.00	5	39.66	38.50	-5	1,414	-0.35%
2024/06/20	2	38.63	2	36.55	38.20	0	1,335	0.00%
2024/06/18	1	36.85	0	0.00	36.70	1	1,332	0.08%
2024/06/17	0	0.00	0.4	37.60	37.40	-0.4	1,372	-0.03%
2024/06/14	0.1	37.80	0	0.00	38.00	0.1	1,513	0.01%
2024/06/13	0.2	36.90	0	0.00	37.15	0.2	1,540	0.01%
2024/06/12	5.1	36.70	0	0.00	36.80	5.1	1,549	0.33%
2024/06/04	0	0.00	2	37.65	36.40	-2	1,811	-0.11%
2024/06/03	0	36.75	0	0.00	36.60	0	1,868	0.00%
2024/05/31	2	37.08	1	36.65	36.70	1	1,946	0.05%
2024/05/29	1	36.70	2	37.75	36.95	-1	2,121	-0.05%
2024/05/28	2	36.10	0	0.00	35.80	2	2,379	0.08%
2024/05/27	0	0.00	6	34.28	34.45	-6	2,728	-0.22%
2024/05/24	1	33.60	2	33.50	34.00	-1	3,435	-0.03%
2024/05/20	3	34.60	0	0.00	34.20	3	4,290	0.07%
2024/05/14	0	0.00	1	34.70	34.60	-1	4,807	-0.02%
2024/05/09	1	35.68	0	0.00	34.25	1	5,037	0.02%
2024/05/07	3	35.60	2	36.13	35.75	1	5,166	0.02%
2024/04/30	0	0.00	0.1	37.55	36.95	-0.1	5,633	0.00%
2024/04/26	2.1	36.92	2	36.30	36.75	0.1	6,058	0.00%
2024/04/25	0	0.00	1	37.30	37.20	-1	6,584	-0.02%
2024/04/24	2	38.20	3	38.22	38.05	-1	6,835	-0.01%
2024/04/23	2	37.85	2	38.15	37.60	0	6,968	0.00%
2024/04/22	0	38.00	0	0.00	37.50	0	7,237	0.00%
2024/04/19	1	41.89	8	41.20	39.95	-7	7,305	-0.10%
2024/04/18	8	42.22	1.1	42.07	41.45	7	7,219	0.10%
2024/04/16	2	36.40	2	36.40	36.60	0	7,093	0.00%
2024/04/15	0	38.25	7	38.30	38.00	-7	7,126	-0.10%
2024/04/11	0	0.00	2.4	38.07	38.05	-2.4	7,188	-0.03%
2024/04/09	0	38.85	0	0.00	38.85	0	7,322	0.00%
2024/04/08	0	39.97	3	39.65	39.55	-3	7,386	-0.04%
2024/04/03	1.1	41.19	0	0.00	40.60	1.1	7,431	0.01%
2024/04/02	0	40.77	0	0.00	40.80	0	7,578	0.00%
2024/04/01	0	41.95	4	41.98	41.60	-4	7,862	-0.05%
2024/03/29	0.2	41.63	0	0.00	41.35	0.2	7,986	0.00%
2024/03/28	0	42.50	0	0.00	41.95	0	8,156	0.00%
2024/03/27	0	0.00	2	42.18	42.85	-2	8,399	-0.02%
2024/03/26	0.1	42.55	2.3	42.27	41.80	-2.3	8,577	-0.03%
2024/03/22	1.1	42.37	1	42.35	42.45	0.1	8,644	0.00%
2024/03/21	2.1	43.59	4	43.28	43.25	-1.9	8,776	-0.02%
2024/03/20	2.2	43.41	1	43.95	43.15	1.2	9,018	0.01%
2024/03/19	10.1	44.90	2	45.15	44.95	8.1	9,154	0.09%
2024/03/15	1.1	41.79	0	0.00	41.50	1.1	9,177	0.01%
2024/03/14	0	42.92	0	0.00	42.55	0	9,287	0.00%
2024/03/13	4	44.15	5	42.79	43.65	-1	9,503	-0.01%
2024/03/12	0.2	44.75	1	43.90	44.90	-0.8	9,847	-0.01%
2024/03/08	1	40.61	6	41.23	41.15	-5	10,299	-0.05%
2024/03/07	5	44.20	6	43.60	42.80	-1	10,406	-0.01%
2024/03/06	2	44.30	1	44.15	45.05	1	10,808	0.01%
2024/03/05	7	44.71	10	44.80	44.00	-3	10,794	-0.03%
2024/03/04	14	45.84	9	45.84	45.00	5	10,769	0.05%
2024/03/01	14	47.86	9.1	47.56	47.00	5	10,672	0.05%
2024/02/29	13	48.04	15	48.25	47.70	-2	10,405	-0.02%
2024/02/27	40.1	46.93	42.5	47.40	46.00	-2.5	10,049	-0.02%
2024/02/26	2.1	43.72	13	44.04	44.10	-10.9	9,419	-0.12%
2024/02/23	8	43.06	1	42.50	42.90	7	9,343	0.07%
2024/02/22	11.1	43.66	9	43.96	43.05	2.1	9,585	0.02%
2024/02/21	26.1	43.63	26	42.86	43.60	0.1	9,508	0.00%
2024/02/20	10.1	42.69	2.4	42.45	42.50	7.7	9,208	0.08%
2024/02/19	1.4	40.23	0	0.00	40.00	1.4	8,919	0.02%
2024/02/16	1	40.70	11	40.77	41.05	-10	8,865	-0.11%
2024/02/15	3	38.28	0	0.00	38.60	3	8,727	0.03%
2024/02/05	0	37.79	0.1	37.80	37.65	-0.1	8,700	0.00%
2024/02/02	13	40.64	10	40.49	38.40	3	8,663	0.03%
2024/02/01	1.1	40.04	0	0.00	39.20	1.1	8,531	0.01%
2024/01/30	16.1	39.33	7	39.32	38.85	9.1	8,397	0.11%
2024/01/29	1	39.50	0	0.00	39.65	1	8,343	0.01%
2024/01/26	2.2	40.76	4	40.55	40.10	-1.9	8,282	-0.02%
2024/01/25	0	41.88	1	42.30	41.30	-1	8,197	-0.01%
2024/01/24	0.6	42.83	2	43.28	43.30	-1.4	8,112	-0.02%
2024/01/23	0.1	42.44	0	0.00	42.60	0.1	7,860	0.00%
2024/01/22	2	43.00	0	0.00	42.90	2	7,762	0.03%
2024/01/19	6	42.71	10	42.40	41.90	-4	7,478	-0.05%
2024/01/18	1	40.20	25	40.23	39.70	-24	6,951	-0.35%
2024/01/17	1	41.50	18.1	39.85	41.50	-17.1	6,776	-0.25%
2024/01/16	14	39.21	25.2	39.12	38.50	-11.2	6,663	-0.17%
2024/01/15	0	36.05	1	37.35	38.35	-1	6,453	-0.02%
2024/01/12	22	35.83	0	0.00	34.90	22	6,379	0.34%
2024/01/11	6	35.90	14	35.69	36.20	-8	6,386	-0.12%
2024/01/10	18	36.18	1	36.20	35.90	17	6,509	0.26%
2024/01/09	0	0.00	5	35.90	36.00	-5	6,504	-0.08%
2024/01/08	19	36.98	0	0.00	37.00	19	6,450	0.29%
2024/01/05	1	37.55	7	37.79	37.00	-6	6,417	-0.09%
2024/01/04	2	38.68	0	0.00	38.00	2	6,356	0.03%
2024/01/03	1.1	40.13	1	39.55	39.25	0.1	6,280	0.00%
2024/01/02	0	0.00	0.1	40.22	39.55	-0.1	6,187	0.00%
2023/12/29	2.1	39.60	19	39.35	39.20	-16.9	6,102	-0.28%
2023/12/28	1	39.90	1	39.45	39.80	0	6,035	0.00%
2023/12/27	21	39.97	22.1	41.63	41.45	-1.1	5,877	-0.02%
2023/12/26	9	39.46	15.2	39.73	39.10	-6.2	5,575	-0.11%
2023/12/25	6.1	39.15	1	38.60	38.60	5.1	5,437	0.09%
2023/12/22	4	39.54	5	39.03	39.45	-1	5,253	-0.02%
2023/12/21	14	38.18	14	37.99	37.90	0	4,997	0.00%
2023/12/20	1	35.95	1	36.60	36.85	0	4,799	0.00%
2023/12/19	4	36.11	0	0.00	36.10	4	4,754	0.08%
2023/12/18	1.2	36.72	0	0.00	36.45	1.2	4,689	0.02%
2023/12/15	7	39.50	4	40.08	38.50	3	4,531	0.07%
2023/12/14	53	39.34	33	38.27	37.80	20	4,272	0.47%
2023/12/13	22	38.49	4	38.56	38.55	18	4,115	0.44%
2023/12/12	2	36.70	0	0.00	37.50	2	3,957	0.05%
2023/12/11	1	37.90	4	37.56	37.50	-3	3,875	-0.08%
2023/12/08	6	38.00	5	39.52	37.00	1	3,739	0.03%
2023/12/07	15	39.09	29	39.14	37.95	-14	3,494	-0.40%
2023/12/06	10	37.54	7	36.75	38.55	3	3,058	0.10%
2023/12/05	2	35.10	3	35.95	35.05	-1	2,738	-0.04%
2023/12/04	8	34.41	1	36.10	34.00	7	2,499	0.28%
2023/12/01	24	35.20	33.1	35.46	35.00	-9.1	2,317	-0.39%
2023/11/30	4	31.06	8	31.91	32.50	-4	1,843	-0.22%
2023/11/29	17	31.68	0	0.00	31.30	17	1,770	0.96%
2023/11/28	1.3	31.41	1	31.05	31.50	0.3	1,708	0.02%
2023/11/27	1	29.90	0	0.00	30.65	1	1,672	0.06%
2023/11/24	4	30.71	0	0.00	30.55	4	1,630	0.25%
2023/11/23	3	31.23	1	30.75	31.10	2	1,594	0.13%
2023/11/22	8	31.00	1	31.60	31.10	7	1,511	0.46%
2023/11/21	6	31.84	3	32.38	30.70	3	1,393	0.22%
2023/11/20	3	29.35	4	29.24	30.50	-1	1,040	-0.10%
2023/11/17	4	27.83	7	27.99	27.75	-3	912	-0.33%
2023/11/15	0	0.00	0.3	26.67	26.90	-0.3	830	-0.04%
2023/11/14	1.1	26.10	0	0.00	26.00	1.1	818	0.13%
2023/11/10	0.2	25.50	10	25.35	25.30	-9.8	813	-1.20%
2023/11/07	0	0.00	0.2	26.65	26.55	-0.2	783	-0.02%
2023/11/06	0	0.00	0	27.00	26.35	0	782	0.00%
2023/11/02	20	26.75	1	26.70	26.70	19	782	2.43%
2023/11/01	10	26.30	9	26.30	25.80	1	774	0.13%
2023/10/31	0.1	26.15	0	0.00	25.85	0.1	768	0.02%
2023/10/30	1.1	27.35	11	26.85	27.05	-10	754	-1.32%
2023/10/26	1	27.20	0	0.00	26.80	1	705	0.14%
2023/10/25	1	28.80	5	28.16	27.45	-4	692	-0.58%
2023/10/20	2	26.35	0	0.00	25.85	2	509	0.39%
2023/10/19	2	26.55	2	26.80	26.75	0	490	0.00%
2023/10/18	1	26.80	1	27.65	26.10	0	451	0.00%
2023/09/26	1	23.80	0	0.00	23.80	1	348	0.29%
2023/09/19	1	25.00	0	0.00	24.60	1	381	0.26%
2023/09/18	1	25.90	4	25.35	25.40	-3	379	-0.79%
2023/09/12	10	24.09	20	23.76	23.65	-10	380	-2.63%
2023/09/06	0	25.00	0	0.00	24.60	0	414	0.00%
2023/09/04	0	0.00	10	24.43	24.50	-10	505	-1.98%
2023/09/01	0	0.00	1	24.50	24.10	-1	574	-0.17%
2023/08/31	1	24.40	0	0.00	24.25	1	591	0.17%
2023/08/30	0	0.00	1	23.85	24.10	-1	603	-0.17%
2023/08/28	0.1	23.50	0	0.00	23.00	0.1	623	0.02%
2023/08/14	2	22.60	0	0.00	22.85	2	1,082	0.18%
2023/08/11	0	24.20	0	0.00	23.30	0	1,084	0.00%
2023/08/09	0	0.00	20	24.31	24.05	-20	1,083	-1.85%
2023/07/21	0	25.30	0	0.00	25.30	0	1,098	0.00%
2023/07/19	1	25.30	20	25.40	25.05	-19	1,109	-1.71%
2023/07/18	0	26.00	0	0.00	25.40	0	1,115	0.00%
2023/07/13	1	26.60	0	0.00	26.25	1	1,164	0.09%
2023/07/10	1	26.40	0	0.00	26.20	1	1,195	0.08%
2023/07/05	0.3	28.45	0	0.00	27.90	0.3	1,338	0.02%
2023/07/04	0.3	28.10	20	27.95	27.95	-19.8	1,338	-1.48%
2023/07/03	0	0.00	1	27.90	27.80	-1	1,342	-0.07%
2023/06/29	1	27.60	0	0.00	27.60	1	1,411	0.07%
2023/06/28	0	0.00	0	27.10	26.85	0	1,418	0.00%
2023/06/27	10.1	26.86	0	0.00	26.50	10.1	1,443	0.70%
2023/06/20	0.3	27.85	0	0.00	27.95	0.3	1,722	0.01%
2023/06/19	0	0.00	5	27.75	27.85	-5	1,855	-0.27%
2023/06/16	1	27.60	0	0.00	27.65	1	2,005	0.05%
2023/06/14	0	0.00	1	28.05	27.75	-1	2,063	-0.05%
2023/06/13	0	0.00	1	27.50	27.80	-1	2,066	-0.05%
2023/06/12	1.3	27.59	0	0.00	27.35	1.3	2,069	0.07%
2023/06/09	0.2	27.85	1	27.85	27.70	-0.8	2,072	-0.04%
2023/06/08	12	28.56	0	0.00	28.15	12	2,116	0.57%
2023/06/07	2.6	29.97	0	0.00	30.30	2.6	2,069	0.12%
2023/06/02	0	0.00	10	29.00	28.70	-10	2,199	-0.45%
2023/05/31	0	0.00	11	29.54	29.00	-11	2,201	-0.50%
2023/05/30	0	0.00	1	28.95	29.50	-1	2,157	-0.05%
2023/05/29	1	29.25	1	29.15	29.10	0	2,122	0.00%
2023/05/25	0	0.00	10	28.40	28.25	-10	2,075	-0.48%
2023/05/24	3	29.55	6	28.50	28.50	-3	2,057	-0.15%
2023/05/23	24	29.33	1	29.15	29.05	23	1,999	1.15%
2023/05/22	0	0.00	1.1	28.58	29.60	-1.1	1,885	-0.06%
2023/05/19	0	0.00	1	28.20	26.95	-1	1,812	-0.06%
2023/05/18	0	0.00	1	26.65	26.90	-1	1,781	-0.06%
2023/05/16	1	26.40	0	0.00	26.30	1	1,762	0.06%
2023/04/25	2	26.65	0	0.00	25.60	2	1,765	0.11%
2023/04/24	0.1	26.30	0	0.00	26.60	0.1	1,759	0.00%
2023/04/21	0	0.00	2	25.70	25.60	-2	1,758	-0.11%
2023/04/20	0.1	26.95	0	0.00	26.55	0.1	1,751	0.00%
2023/04/19	0	0.00	1	28.40	27.55	-1	1,743	-0.06%
2023/04/18	0.1	28.95	0	0.00	28.30	0.1	1,728	0.00%
2023/04/14	0.2	28.40	22	28.13	28.05	-21.8	1,782	-1.22%
2023/04/13	2	28.23	0	0.00	28.25	2	1,788	0.11%
2023/04/12	5.2	28.84	16	29.25	28.65	-10.8	1,763	-0.61%
2023/04/11	1	28.45	30	28.57	28.55	-29	1,681	-1.72%
2023/04/07	0	26.75	0	0.00	26.70	0	1,604	0.00%
2023/04/06	0	27.30	0	0.00	27.05	0	1,592	0.00%
2023/03/31	0	0.00	4	28.20	27.50	-4	1,582	-0.25%
2023/03/30	4	27.93	0	0.00	27.85	4	1,550	0.26%
2023/03/28	2	27.35	2	27.55	27.00	0	1,482	0.00%
2023/03/27	30.1	27.26	0	0.00	26.90	30.1	1,456	2.07%
2023/03/24	20.3	28.10	2	28.15	27.75	18.3	1,433	1.28%
2023/03/23	15	29.11	3	28.93	28.60	12	1,375	0.87%
2023/03/22	0	0.00	8	27.88	28.30	-8	1,166	-0.69%
2023/03/21	5	27.64	8	26.99	27.15	-3	1,028	-0.29%
2023/03/20	2	25.80	6	26.49	26.50	-4	927	-0.43%
2023/03/17	0	24.78	0	0.00	24.10	0	862	0.00%
2023/03/16	3	23.78	0	0.00	23.65	3	864	0.35%
2023/03/15	5	24.44	0	0.00	24.25	5	858	0.58%
2023/03/13	10	25.44	8	25.41	25.15	2	849	0.24%
2023/03/10	16	24.32	0	0.00	24.15	16	814	1.96%
2023/03/09	4	26.16	5	26.18	25.40	-1	800	-0.12%
2023/03/08	1	25.95	5	25.23	25.95	-4	709	-0.56%
2023/03/07	3	23.85	5	24.00	23.60	-2	694	-0.29%
2023/03/06	5	23.60	0	0.00	23.70	5	682	0.73%
2023/02/24	2	22.50	0	0.00	22.45	2	654	0.31%
2023/02/23	0	0.00	12	23.09	22.85	-12	647	-1.85%
2023/02/15	2	22.40	0	0.00	22.30	2	646	0.31%
2023/01/11	0	0.00	1	21.85	21.85	-1	600	-0.17%
2023/01/04	1	22.40	11	23.04	23.30	-10	557	-1.79%
2023/01/03	1	22.15	10	22.40	22.40	-9	494	-1.82%
2022/12/28	17	21.71	2	21.15	20.70	15	479	3.13%
2022/12/09	0	0.00	20	22.69	22.40	-20	432	-4.62%
2022/12/06	10	23.77	0	0.00	23.20	10	429	2.33%
2022/12/02	0	0.00	6	24.30	24.00	-6	419	-1.43%
2022/12/01	5	23.00	0	0.00	22.75	5	398	1.26%
2022/11/30	1	22.65	0	0.00	22.70	1	401	0.25%
2022/11/29	5	23.44	13	23.59	22.75	-8	414	-1.93%
2022/11/28	1	22.50	0	0.00	22.70	1	348	0.29%
2022/11/21	0	0.00	2	21.05	20.60	-2	443	-0.45%
2022/11/16	0.1	21.55	0	0.00	21.30	0.1	485	0.02%
2022/11/07	2	20.40	0	0.00	20.25	2	780	0.26%
2022/10/27	4	18.40	0	0.00	18.65	4	787	0.51%
2022/10/17	1	18.80	0	0.00	18.90	1	807	0.12%
2022/10/13	0	0.00	8	17.80	17.40	-8	818	-0.98%
2022/10/05	2	20.70	0	0.00	20.60	2	831	0.24%
2022/09/28	1	20.60	14	19.89	19.70	-13	854	-1.52%
2022/09/08	1.1	23.81	0	0.00	23.90	1.1	1,073	0.10%
2022/09/05	0.3	26.00	0	0.00	25.50	0.3	1,076	0.03%
2022/09/02	7	26.25	2	26.30	26.05	5	1,110	0.45%
2022/08/30	5.1	26.70	2	26.75	26.90	3.1	1,155	0.27%
2022/08/29	0	25.15	0	0.00	26.20	0	1,211	0.00%
2022/08/26	2	26.50	2	26.30	26.10	0	1,442	0.00%
2022/08/25	23	26.72	1	26.50	26.50	22	1,524	1.44%
2022/08/24	0.2	25.65	0	0.00	25.45	0.2	1,528	0.01%
2022/08/18	0	26.80	0	0.00	26.20	0	1,444	0.00%
2022/08/17	0	0.00	1	25.85	26.25	-1	1,400	-0.07%
2022/08/16	20	26.71	18	26.10	26.10	2	1,376	0.15%
2022/08/04	0.2	22.50	0	0.00	22.20	0.2	1,228	0.01%
2022/07/28	0.2	24.30	0	0.00	23.70	0.2	1,233	0.01%
2022/07/21	0	0.00	0.2	24.30	24.65	-0.2	1,240	-0.02%
2022/07/13	0	0.00	0.1	21.85	22.45	-0.1	1,231	-0.01%
2022/07/05	9	21.32	0	0.00	22.00	9	1,220	0.74%
2022/07/04	0	0.00	2.1	21.85	21.25	-2.1	1,208	-0.17%
2022/07/01	0	0.00	7	22.82	21.80	-7	1,201	-0.58%
2022/06/28	1	24.90	0	0.00	24.90	1	1,167	0.09%
2022/06/27	2	26.38	0	0.00	25.85	2	1,164	0.17%
2022/06/24	4	25.23	0	0.00	25.30	4	1,143	0.35%
2022/06/23	0	0.00	1	25.50	24.40	-1	1,146	-0.09%
2022/06/22	0	0.00	3	24.75	23.85	-3	1,113	-0.27%
2022/06/08	0	0.00	10	29.50	29.50	-10	956	-1.05%
2022/06/07	17	28.74	17	29.12	29.30	0	923	0.00%
2022/06/06	46	28.68	43	28.70	29.00	3	810	0.37%
2022/06/02	4	28.50	1	28.70	29.60	3	576	0.52%
2022/06/01	6	25.78	0	0.00	26.95	6	495	1.21%
2022/05/19	3	23.25	1	23.30	24.10	2	518	0.39%
2022/05/05	3	23.90	0	0.00	23.60	3	540	0.55%
2022/04/29	1	23.10	2	22.75	22.75	-1	561	-0.18%
2022/04/28	0	0.00	1	22.45	22.10	-1	564	-0.18%
2022/04/27	0	0.00	1	21.80	22.00	-1	565	-0.18%
2022/04/25	1	22.50	1	23.00	22.30	0	555	0.00%
2022/04/22	0	0.00	1	24.75	24.30	-1	552	-0.18%
2022/04/19	4	25.15	0	0.00	24.65	4	578	0.69%
2022/04/13	2	26.25	1	26.20	26.40	1	597	0.17%
2022/04/12	0	0.00	6	26.41	26.15	-6	613	-0.98%
2022/03/23	4	30.00	0.1	30.05	30.00	3.9	938	0.42%
2022/03/22	0	0.00	2	29.13	29.20	-2	935	-0.21%
2022/03/21	4	29.03	0	0.00	29.20	4	939	0.43%
2022/03/17	0	0.00	6.1	29.00	29.00	-6.1	961	-0.63%
2022/03/16	0	0.00	0	27.40	27.25	0	962	-0.01%
2022/03/14	0	0.00	1	28.40	28.60	-1	969	-0.10%
2022/03/09	0	0.00	4	27.73	28.20	-4	985	-0.41%
2022/03/08	1	27.00	0	27.20	26.75	1	995	0.10%
2022/03/07	1	28.60	0	0.00	28.40	1	996	0.10%
2022/03/04	0	0.00	1	29.85	29.55	-1	995	-0.10%
2022/02/24	2	28.85	1	29.20	28.95	1	1,043	0.10%
2022/02/07	17	30.50	0	0.00	30.20	17	1,380	1.23%
2022/01/25	0	0.00	17	29.36	29.10	-17	1,433	-1.19%
2022/01/19	0	0.00	1	32.40	32.25	-1	1,493	-0.07%
2022/01/18	1	33.35	4	33.06	32.95	-3	1,506	-0.20%
2022/01/17	4	32.76	4	31.41	33.00	0	1,507	0.00%
2022/01/14	0.1	30.90	0	0.00	31.20	0.1	1,507	0.00%
2022/01/12	2.1	32.71	10	33.06	32.60	-8	1,510	-0.53%
2022/01/11	0.1	33.60	0	0.00	33.40	0.1	1,517	0.00%
2022/01/06	1	34.25	0	0.00	34.75	1	1,516	0.07%
2022/01/04	2	35.78	10	35.52	35.40	-8	1,507	-0.53%
2021/12/29	5	35.75	7	35.80	35.55	-2	1,519	-0.13%
2021/12/28	33	36.65	0	0.00	36.20	33	1,524	2.16%
2021/12/27	49	36.73	0	0.00	36.55	49	1,498	3.27%
2021/12/24	12	37.59	6	37.43	37.10	6	1,470	0.41%
2021/12/23	0	0.00	3	34.70	34.70	-3	1,252	-0.24%
2021/12/21	1	34.10	0	0.00	33.60	1	1,281	0.08%
2021/12/17	0	34.30	0	0.00	34.10	0	1,291	0.00%
2021/12/15	0	0.00	1	34.00	34.10	-1	1,299	-0.08%
2021/12/14	1	33.50	0	0.00	33.70	1	1,312	0.08%
2021/12/02	1	35.80	0	0.00	35.80	1	1,634	0.06%
2021/11/26	1	36.30	0	0.00	35.90	1	2,300	0.04%
2021/11/24	0	0.00	1	37.20	37.25	-1	2,315	-0.04%
2021/11/23	0	0.00	3	38.07	37.65	-3	2,321	-0.13%
2021/11/22	1	40.30	5	40.22	39.60	-4	2,329	-0.17%
2021/11/19	0	0.00	1	38.30	39.00	-1	2,341	-0.04%
2021/11/18	0	0.00	3	40.00	38.50	-3	2,345	-0.13%
2021/11/16	5	40.43	0	0.00	39.70	5	2,354	0.21%
2021/11/15	13	39.82	5	40.22	40.35	8	2,510	0.32%
2021/11/12	10	37.35	0	0.00	38.00	10	2,401	0.42%
2021/11/11	2	37.40	0	0.00	37.00	2	2,427	0.08%
2021/11/09	5	37.77	2.1	37.50	37.00	3	2,494	0.12%
2021/11/08	0	0.00	0	37.00	36.95	0	2,526	0.00%
2021/11/05	1	37.25	0	0.00	36.90	1	2,591	0.04%
2021/11/04	3	37.63	3	37.92	37.65	0	2,688	0.00%
2021/11/02	2	37.78	4	37.33	36.85	-2	2,957	-0.07%
2021/11/01	4	39.61	1	39.35	39.75	3	2,993	0.10%
2021/10/29	2	38.53	2	38.30	38.20	0	3,217	0.00%
2021/10/27	0	37.30	0	37.29	37.35	0	3,425	0.00%
2021/10/26	1	37.45	0	0.00	36.90	1	3,529	0.03%
2021/10/21	3	36.20	0	0.00	36.25	3	3,784	0.08%
2021/10/20	1	35.95	0	0.00	36.00	1	3,964	0.03%
2021/10/19	3	35.72	1	36.00	35.90	2	4,171	0.05%
2021/10/15	4	34.81	2	34.55	34.50	2	4,750	0.04%
2021/10/14	2	33.70	0	0.00	33.55	2	5,159	0.04%
2021/10/13	0	0.00	2	34.48	33.65	-2	5,648	-0.04%
2021/10/12	1	35.00	0	0.00	34.80	1	5,819	0.02%
2021/10/08	1	36.50	1	35.80	35.95	0	5,853	0.00%
2021/10/07	2	35.53	1	35.80	35.65	1	5,905	0.02%
2021/10/05	1	34.65	2	34.25	35.40	-1	6,229	-0.02%
2021/10/01	1	36.05	7	36.00	35.70	-6	6,631	-0.09%
2021/09/28	1	40.20	1	39.60	39.35	0	6,948	0.00%
2021/09/27	2	40.63	1	40.10	40.25	1	6,952	0.01%
2021/09/17	1	40.60	1	40.40	40.75	0	7,018	0.00%
2021/09/16	1	41.05	1	40.30	40.25	0	7,020	0.00%
2021/09/15	6	41.24	1	40.30	40.30	5	7,014	0.07%
2021/09/14	1	42.15	3	41.08	40.95	-2	6,918	-0.03%
2021/09/13	1	42.20	1	41.65	41.70	0	6,965	0.00%
2021/09/10	3	41.98	8	42.08	42.50	-5	6,968	-0.07%
2021/09/09	1	40.90	1	40.55	40.80	0	6,948	0.00%
2021/09/08	7	41.06	0	0.00	40.05	7	6,946	0.10%
2021/09/07	5	41.37	5	43.21	41.00	0	6,961	0.00%
2021/09/06	11	44.51	6	44.20	43.75	5	6,884	0.07%
2021/09/03	6	44.53	7.1	44.63	45.85	-1.1	6,819	-0.02%
2021/09/02	14	45.32	7	46.03	43.00	7	6,649	0.11%
2021/09/01	8	42.06	10	42.30	42.40	-2	6,357	-0.03%
2021/08/31	5	40.30	11	40.55	40.20	-6	6,283	-0.10%
2021/08/30	8	40.18	4	41.25	40.00	4	6,340	0.06%
2021/08/27	10	40.37	0	0.00	40.35	10	6,337	0.16%
2021/08/26	4	41.39	3	41.58	41.15	1	6,365	0.02%
2021/08/24	1	40.50	1	39.20	38.70	0	6,420	0.00%
2021/08/23	2	39.55	1	39.75	39.95	1	6,419	0.02%
2021/08/20	1	38.10	4	37.54	38.05	-3	6,421	-0.05%
2021/08/19	1	41.25	2	38.82	37.15	-1	6,404	-0.02%
2021/08/18	1	39.80	0	0.00	40.80	1	6,232	0.02%
2021/08/17	1	39.50	20	39.62	37.50	-19	6,281	-0.30%
2021/08/13	9	41.63	12	40.70	40.10	-3	6,419	-0.05%
2021/08/12	19.1	41.70	23	42.05	42.40	-4	6,398	-0.06%
2021/08/11	19	41.39	18	41.85	40.50	1	6,391	0.02%
2021/08/10	7	42.47	4	42.53	42.65	3	6,351	0.05%
2021/08/09	1	47.15	4	46.24	44.00	-3	6,292	-0.05%
2021/08/06	8	49.63	6	49.92	48.85	2	6,178	0.03%
2021/08/05	0	0.00	1	50.50	49.70	-1	6,089	-0.02%
2021/08/04	5	51.08	4.1	51.41	50.90	0.9	6,067	0.01%
2021/08/03	1.1	50.85	0.1	49.90	50.00	1	5,853	0.02%
2021/08/02	12	49.53	5	49.92	50.40	7	5,732	0.12%
2021/07/30	4	49.00	8	48.28	48.10	-4	5,656	-0.07%
2021/07/29	11	46.55	1	46.75	47.30	10	5,563	0.18%
2021/07/28	14.1	46.24	18	46.03	46.15	-3.9	5,528	-0.07%
2021/07/27	2.1	49.45	1	48.90	48.20	1.1	5,454	0.02%
2021/07/26	2.1	49.23	6	49.92	49.00	-3.9	5,398	-0.07%
2021/07/23	21.3	52.91	9	50.88	50.90	12.3	5,241	0.23%
2021/07/22	6	50.46	5	50.90	50.90	1	5,058	0.02%
2021/07/21	15	51.43	25	51.96	50.40	-10	4,870	-0.21%
2021/07/20	27	50.54	8	50.56	50.60	19	4,546	0.42%
2021/07/19	25.1	48.77	26	49.35	48.85	-0.9	4,189	-0.02%
2021/07/16	4	44.39	7	45.66	47.60	-3	3,875	-0.08%
2021/07/15	1	43.55	2	42.55	43.30	-1	3,727	-0.03%
2021/07/14	1	42.30	1	43.20	41.70	0	3,724	0.00%
2021/07/13	8	45.18	6	44.70	43.10	2	3,704	0.05%
2021/07/12	8	46.17	9	46.28	46.70	-1	3,630	-0.03%
2021/07/09	23	43.74	20	44.30	43.95	3	3,500	0.09%
2021/07/08	4	42.40	4	42.84	42.80	0	3,315	0.00%
2021/07/07	4	40.73	4	42.01	42.45	0	3,223	0.00%
2021/07/06	3	39.70	7	39.20	38.60	-4	3,150	-0.13%
2021/07/05	3	37.50	0	0.00	39.45	3	3,161	0.09%
2021/07/02	0	0.00	2	36.40	35.90	-2	3,441	-0.06%
2021/06/30	0	0.00	1	36.70	36.40	-1	4,141	-0.02%
2021/06/29	2	36.55	0	0.00	36.05	2	4,326	0.05%
2021/06/28	3	37.08	4	37.46	37.60	-1	4,511	-0.02%
2021/06/23	0	0.00	1	35.85	35.70	-1	4,756	-0.02%
2021/06/21	0	0.00	1	35.70	35.20	-1	4,726	-0.02%
2021/06/18	0	0.00	1	36.65	36.70	-1	4,775	-0.02%
2021/06/16	1	37.40	0	0.00	36.15	1	4,941	0.02%
2021/06/15	1	37.55	8	37.72	37.30	-7	4,910	-0.14%
2021/06/11	0	0.00	2	37.03	36.75	-2	4,921	-0.04%
2021/06/09	0	0.00	1	36.20	35.90	-1	4,982	-0.02%
2021/06/07	1	35.50	1	35.55	35.35	0	5,045	0.00%
2021/06/04	1	36.75	1	36.00	36.00	0	5,044	0.00%
2021/06/03	2	37.53	1	37.40	37.20	1	5,061	0.02%
2021/06/02	2	37.20	2	37.73	36.90	0	5,041	0.00%
2021/05/28	0	0.00	1	36.00	36.30	-1	5,049	-0.02%
2021/05/27	2	35.40	2	35.30	35.05	0	5,101	0.00%
2021/05/26	2	35.90	2	36.05	35.60	0	5,130	0.00%
2021/05/25	13	36.27	3	36.02	36.00	10	5,134	0.19%
2021/05/24	9	34.25	7	34.86	35.10	2	5,081	0.04%
2021/05/21	1	34.30	1	34.30	34.30	0	4,950	0.00%
2021/05/20	0	0.00	1	31.80	31.20	-1	5,039	-0.02%
2021/05/18	3	29.58	2	31.00	31.05	1	5,308	0.02%
2021/05/17	2	28.30	2	28.60	28.25	0	5,378	0.00%
2021/05/14	3	33.17	0	0.00	31.35	3	5,374	0.06%
2021/05/12	0	0.00	3	32.57	31.30	-3	5,458	-0.05%
2021/05/07	0	0.00	21	39.78	39.90	-21	5,627	-0.37%
2021/05/06	1	38.00	0	0.00	37.40	1	5,616	0.02%
2021/05/05	1	38.25	0	0.00	37.85	1	5,648	0.02%
2021/05/04	2	37.40	9	36.99	38.50	-7	5,710	-0.12%
2021/05/03	1	41.21	5	41.20	40.25	-4	5,733	-0.07%
2021/04/29	3	42.40	11	43.37	42.65	-8	5,794	-0.14%
2021/04/28	0	0.00	2	43.30	43.10	-2	5,910	-0.03%
2021/04/27	1	44.15	1	44.15	44.15	0	6,148	0.00%
2021/04/26	3	45.93	2	45.75	45.50	1	6,315	0.02%
2021/04/23	6	44.71	6	44.83	45.95	0	6,558	0.00%
2021/04/22	13	46.51	6	46.85	44.45	7	7,110	0.10%
2021/04/21	0	0.00	3	45.00	45.00	-3	7,442	-0.04%
2021/04/20	4	45.30	4	46.10	45.65	0	7,723	0.00%
2021/04/19	1	45.25	2.1	45.22	45.05	-1.1	7,967	-0.01%
2021/04/16	6	46.83	1	47.60	46.85	5	7,998	0.06%
2021/04/15	2	45.00	3	46.13	46.00	-1	7,966	-0.01%
2021/04/14	2	44.65	18	44.09	44.60	-16	7,954	-0.20%
2021/04/13	7	45.95	5	46.82	45.35	2	7,936	0.03%
2021/04/12	3	47.62	2	46.50	46.30	1	7,924	0.01%
2021/04/09	6	47.77	2	48.08	47.70	4	7,957	0.05%
2021/04/08	15	52.08	10	52.55	50.80	5	7,874	0.06%
2021/04/07	8	47.60	17	49.74	50.80	-9	7,737	-0.12%
2021/04/06	32	49.08	11.1	48.88	46.25	20.9	8,114	0.26%
2021/04/01	5	48.63	1.1	49.01	49.30	3.9	7,935	0.05%
2021/03/31	6	42.98	47	43.99	44.85	-41	7,785	-0.53%
2021/03/30	2	40.65	0	0.00	40.80	2	7,590	0.03%
2021/03/29	2	39.75	9	39.99	39.80	-7	7,524	-0.09%
2021/03/25	0	0.00	5	38.10	37.60	-5	7,577	-0.07%
2021/03/23	1	39.30	2	37.90	38.00	-1	7,983	-0.01%
2021/03/22	7	39.98	7	40.15	38.80	0	7,982	0.00%
2021/03/19	3	38.92	3	38.72	38.45	0	8,171	0.00%
2021/03/18	1	38.25	3	37.90	37.55	-2	8,189	-0.02%
2021/03/16	11	38.27	2	38.88	37.60	9	8,342	0.11%
2021/03/15	3	37.95	0	0.00	38.20	3	8,446	0.04%
2021/03/12	22	38.27	17	37.55	37.55	5	8,495	0.06%
2021/03/11	3	37.80	0	0.00	38.25	3	8,563	0.04%
2021/03/10	2	37.85	3	38.22	37.20	-1	8,654	-0.01%
2021/03/09	2	36.53	1	36.55	37.15	1	8,847	0.01%
2021/03/08	7	36.74	9	36.18	35.90	-2	8,934	-0.02%
2021/03/05	9	36.05	3	36.50	36.20	6	9,125	0.07%
2021/03/04	2	36.20	0	0.00	36.10	2	9,282	0.02%
2021/03/03	3	37.05	13	37.14	36.95	-10	9,766	-0.10%
2021/03/02	12	38.72	1	39.10	37.60	11	10,027	0.11%
2021/02/26	3	37.77	3	37.27	37.30	0	10,675	0.00%
2021/02/24	3	40.13	3	38.83	38.95	0	11,445	0.00%
2021/02/23	10	40.52	4	40.35	39.80	6	11,740	0.05%
2021/02/22	9	41.71	5	42.15	41.10	4	11,721	0.03%
2021/02/19	12	41.22	8	41.98	41.50	4	11,630	0.03%
2021/02/18	15	40.60	21	42.03	40.45	-6	11,709	-0.05%
2021/02/17	12	37.04	18	38.38	39.15	-6	11,615	-0.05%
2021/02/05	0	0.00	3	35.75	35.60	-3	11,542	-0.03%
2021/02/04	15	36.17	12	35.90	35.60	3	11,538	0.03%
2021/02/03	13	35.53	14	36.17	36.10	-1	11,647	-0.01%
2021/02/02	7	34.56	7	35.11	34.80	0	11,573	0.00%
2021/02/01	13	35.92	6	34.25	33.95	7	11,622	0.06%
2021/01/29	17	37.31	15	38.01	36.95	2	11,625	0.02%
2021/01/28	5	37.08	4	36.84	36.60	1	11,595	0.01%
2021/01/27	7	37.24	7	37.67	37.95	0	11,639	0.00%
2021/01/26	11	37.50	7	37.10	36.75	4	11,723	0.03%
2021/01/25	7	39.39	0	0.00	38.40	7	11,672	0.06%
2021/01/22	2	39.00	0	0.00	39.90	2	11,665	0.02%
2021/01/21	13	38.71	41	38.18	38.25	-28	11,681	-0.24%
2021/01/20	15	41.15	14	40.58	39.90	1	11,627	0.01%
2021/01/19	5	39.46	4	39.68	39.95	1	11,434	0.01%
2021/01/18	33.2	41.71	1	41.45	41.15	32.2	11,268	0.29%
2021/01/15	40.1	42.35	32	42.30	41.10	8.1	11,022	0.07%
2021/01/14	25	38.21	26	38.62	40.25	-1	10,463	-0.01%
2021/01/13	11	35.33	24	36.40	36.60	-13	10,049	-0.13%
2021/01/12	6	34.30	16	34.17	33.30	-10	9,995	-0.10%
2021/01/11	0	0.00	2	32.45	32.90	-2	9,871	-0.02%
2021/01/08	0	0.00	7	32.49	31.85	-7	10,437	-0.07%
2021/01/07	1	32.30	7	32.52	32.30	-6	10,741	-0.06%
2021/01/06	4	32.13	2	32.70	31.95	2	10,821	0.02%
2021/01/05	7	31.89	3	32.55	31.70	4	10,828	0.04%
2021/01/04	14	32.92	2	32.95	32.30	12	10,836	0.11%
2020/12/31	1	31.80	11	32.14	31.80	-10	10,799	-0.09%
2020/12/30	26	33.34	18	33.81	32.50	8	10,990	0.07%
2020/12/29	75	35.27	64	36.02	34.70	11	10,909	0.10%
2020/12/28	5	33.01	7	32.82	33.30	-2	10,246	-0.02%
2020/12/25	5	31.44	1	31.05	31.05	4	10,112	0.04%
2020/12/24	1	30.90	1	31.25	30.75	0	10,158	0.00%
2020/12/23	0	0.00	12	30.87	30.95	-12	10,183	-0.12%
2020/12/22	20	31.27	4	31.80	30.50	16	10,244	0.16%
2020/12/21	11	32.29	8	31.44	31.85	3	10,133	0.03%
2020/12/18	12	32.62	3	32.72	32.50	9	10,135	0.09%
2020/12/17	19	32.78	21	33.64	32.45	-2	10,105	-0.02%
2020/12/16	2	31.80	59	31.89	31.65	-57	9,817	-0.58%
2020/12/15	20	32.13	2	32.58	31.35	18	9,836	0.18%
2020/12/14	3	31.73	7	31.70	31.55	-4	9,854	-0.04%
2020/12/11	3	31.03	2	31.28	30.50	1	10,463	0.01%
2020/12/10	51	31.22	3	31.37	31.10	48	11,009	0.44%
2020/12/09	11	31.96	4	31.41	31.85	7	10,898	0.06%
2020/12/08	9	30.55	3	31.10	30.65	6	10,838	0.06%
2020/12/07	8	29.38	12	29.55	30.45	-4	10,996	-0.04%
2020/12/04	1	31.05	2	31.00	30.75	-1	10,907	-0.01%
2020/12/03	13	31.31	10	30.23	30.30	3	10,803	0.03%
2020/12/02	2	33.88	0	0.00	33.10	2	10,629	0.02%
2020/12/01	17	33.57	10	34.00	33.80	7	10,668	0.07%
2020/11/30	6	34.63	3	34.48	34.30	3	10,483	0.03%
2020/11/27	21	35.11	33	34.55	35.20	-12	10,356	-0.12%
2020/11/26	21	34.21	26	33.87	32.95	-5	9,982	-0.05%
2020/11/25	12	33.71	24	33.65	35.65	-12	9,693	-0.12%
2020/11/24	48	32.77	41	31.96	32.45	7	9,005	0.08%
2020/11/23	6	29.58	20	29.63	30.50	-14	8,365	-0.17%
2020/11/20	8	25.88	6	26.56	27.75	2	8,207	0.02%
2020/11/19	3	25.25	9	25.28	25.25	-6	7,906	-0.08%
2020/11/18	3	25.05	2	25.20	25.15	1	7,901	0.01%
2020/11/17	6	25.50	14	25.81	25.45	-8	7,895	-0.10%
2020/11/16	2	25.45	3	25.38	25.25	-1	7,733	-0.01%
2020/11/12	0	0.00	5	24.56	24.80	-5	7,692	-0.06%
2020/11/11	10	25.24	0	0.00	24.60	10	7,682	0.13%
2020/11/10	2	25.40	0	0.00	24.60	2	7,557	0.03%
2020/11/09	10	25.23	6	25.42	25.60	4	7,556	0.05%
2020/11/06	7	25.04	9	25.10	25.05	-2	7,466	-0.03%
2020/11/05	1	25.55	2	24.95	24.80	-1	7,407	-0.01%
2020/11/04	4	25.06	1	24.60	24.95	3	7,397	0.04%
2020/11/03	8	24.34	4	24.94	25.00	4	7,369	0.05%
2020/11/02	0	0.00	16	23.30	23.25	-16	7,294	-0.22%
2020/10/30	1	24.40	8	24.20	23.50	-7	7,398	-0.09%
2020/10/29	4	23.70	17	23.46	24.00	-13	7,438	-0.17%
2020/10/28	11	23.57	0	0.00	23.20	11	7,654	0.14%
2020/10/27	15	24.20	12	24.14	24.00	3	7,673	0.04%
2020/10/26	0	0.00	20	25.20	25.00	-20	7,623	-0.26%
2020/10/23	7	25.30	10	25.60	25.50	-3	7,619	-0.04%
2020/10/21	7	25.59	7	25.41	25.65	0	7,636	0.00%
2020/10/20	4	26.13	14	25.91	25.65	-10	7,616	-0.13%
2020/10/19	6	25.13	2	25.10	25.45	4	7,587	0.05%
2020/10/16	32	27.25	7	27.26	26.05	25	7,541	0.33%
2020/10/15	4	26.99	2	27.65	27.65	2	6,928	0.03%
2020/10/14	1	23.55	2	25.15	25.15	-1	6,621	-0.02%
2020/10/13	1	22.85	1	23.60	22.90	0	6,575	0.00%
2020/10/12	1	23.20	1	23.10	23.20	0	6,516	0.00%
2020/10/08	5	23.72	9	24.07	23.80	-4	6,541	-0.06%
2020/10/07	39	24.33	25	24.91	23.75	14	6,519	0.21%
2020/10/06	3	23.55	2	23.55	23.60	1	6,319	0.02%
2020/10/05	5	25.10	2	25.00	24.50	3	6,298	0.05%
2020/09/30	10	24.73	0	0.00	25.20	10	6,462	0.15%
2020/09/29	0	0.00	1	26.10	26.10	-1	6,666	-0.01%
2020/09/24	0	0.00	5	23.75	23.75	-5	7,210	-0.07%
2020/09/23	4	24.45	6	25.35	24.70	-2	7,297	-0.03%
2020/09/22	4	23.55	0	0.00	24.15	4	7,295	0.05%
2020/09/21	6	24.94	5	25.50	25.05	1	7,268	0.01%
2020/09/18	23	25.19	1	24.95	25.10	22	7,474	0.29%
2020/09/17	3	24.35	9	24.43	24.85	-6	7,527	-0.08%
2020/09/16	24	23.86	27	24.22	23.80	-3	7,228	-0.04%
2020/09/15	22	22.27	45	22.93	23.15	-23	6,509	-0.35%
2020/09/14	0	0.00	2	21.05	21.05	-2	5,882	-0.03%
2020/09/11	1	18.60	26	19.15	19.15	-25	5,861	-0.43%
2020/09/10	2	16.80	46	17.08	17.45	-44	5,726	-0.77%
2020/09/08	5	16.26	5	15.95	15.70	0	5,462	0.00%
2020/09/07	0	0.00	3	16.10	16.20	-3	5,483	-0.05%
2020/09/04	1	16.20	3	16.30	16.10	-2	5,393	-0.04%
2020/09/03	5	15.90	0	0.00	15.85	5	5,238	0.10%
2020/09/02	11	15.97	3	15.85	15.70	8	5,205	0.15%
2020/09/01	24	16.99	2	16.18	15.85	22	5,138	0.43%
2020/08/28	10	15.60	0	0.00	15.45	10	4,930	0.20%
2020/08/27	1	15.30	0	0.00	15.15	1	4,896	0.02%
2020/08/26	6	15.85	9	15.90	15.60	-3	4,901	-0.06%
2020/08/25	0	0.00	3	15.22	15.35	-3	4,848	-0.06%
2020/08/24	0	0.00	8	15.00	14.70	-8	4,803	-0.17%
2020/08/21	0	0.00	1	14.20	14.70	-1	4,788	-0.02%
2020/08/20	8	13.93	5	13.39	13.65	3	4,771	0.06%
2020/08/19	17	15.09	33	15.45	14.80	-16	4,734	-0.34%
2020/08/18	3	15.60	2	15.60	15.60	1	4,693	0.02%
2020/08/17	6	16.00	0	0.00	16.00	6	4,659	0.13%
2020/08/14	1	15.55	0	0.00	15.95	1	4,642	0.02%
2020/08/13	0	0.00	10	15.78	15.65	-10	4,609	-0.22%
2020/08/12	6	16.20	4	16.00	16.25	2	4,570	0.04%
2020/08/11	38	16.40	35	16.30	15.95	3	4,539	0.07%
2020/08/10	23	16.56	38	16.50	16.25	-15	4,509	-0.33%
2020/08/07	23	16.70	17	16.85	16.40	6	4,469	0.13%
2020/08/06	8	16.91	5	16.95	16.70	3	4,433	0.07%
2020/08/05	31	17.51	27	17.70	16.95	4	4,386	0.09%
2020/08/04	25	16.86	24	17.11	17.45	1	4,252	0.02%
2020/08/03	28	16.92	24	16.96	17.10	4	4,147	0.10%
2020/07/31	4	15.89	25	15.69	16.05	-21	3,817	-0.55%
2020/07/30	1	14.70	0	0.00	14.60	1	3,702	0.03%
2020/07/29	12	14.40	28	14.28	14.40	-16	3,680	-0.43%
2020/07/28	63	14.34	11	15.31	14.00	52	3,649	1.43%
2020/07/24	6	15.63	7	16.04	15.40	-1	3,586	-0.03%
2020/07/23	23	15.95	13	16.11	16.20	10	3,550	0.28%
2020/07/22	3	15.17	16	14.75	15.40	-13	3,334	-0.39%
2020/07/21	0	0.00	20	14.18	14.00	-20	3,226	-0.62%
2020/07/20	16	13.68	0	0.00	13.55	16	3,204	0.50%
2020/07/17	18	14.50	13	15.00	14.50	5	3,152	0.16%
2020/07/15	13	14.72	13	15.05	14.50	0	3,060	0.00%
2020/07/14	14	14.59	14	14.64	14.50	0	2,979	0.00%
2020/07/13	14	15.39	12	15.60	15.35	2	2,924	0.07%
2020/07/10	58	15.14	33	15.42	15.10	25	2,867	0.87%
2020/07/09	60	16.72	60	17.20	16.05	0	2,753	0.00%
2020/07/08	23	16.58	19	17.82	17.35	4	2,532	0.16%
2020/07/07	21	16.09	74	16.67	16.75	-53	2,255	-2.35%
2020/07/06	28	15.24	2	15.28	15.25	26	1,929	1.35%
2020/07/03	28	15.42	41	15.40	15.70	-13	1,811	-0.72%
2020/07/02	20	13.54	19	14.12	14.30	1	1,509	0.07%
2020/07/01	2	13.45	3	13.05	13.00	-1	1,373	-0.07%
2020/06/30	1	13.10	22	12.61	12.75	-21	1,269	-1.65%
2020/06/29	18	13.11	19	13.36	13.15	-1	1,230	-0.08%
2020/06/24	22	12.75	31	12.65	12.95	-9	961	-0.94%
2020/06/23	4	11.80	10	11.80	11.80	-6	828	-0.72%
2020/06/22	3	10.78	10	10.80	10.75	-7	796	-0.88%
2020/06/19	0	0.00	5	10.70	10.65	-5	801	-0.62%
2020/06/17	10	10.55	5	10.52	10.55	5	805	0.62%
2020/06/15	5	10.60	0	0.00	10.45	5	823	0.61%
2020/06/12	6	10.92	0	0.00	10.90	6	824	0.73%
2020/06/05	4	11.40	11	11.38	11.30	-7	820	-0.85%
2020/06/04	0	0.00	4	11.30	11.30	-4	824	-0.49%
2020/06/03	8	11.32	0	0.00	11.20	8	822	0.97%
2020/06/02	4	11.08	5	11.52	11.25	-1	814	-0.12%
2020/05/28	2	10.95	0	0.00	10.40	2	801	0.25%
2020/05/27	2	11.15	25	10.99	10.90	-23	797	-2.88%
2020/05/26	29	11.28	13	11.27	11.10	16	792	2.02%
2020/05/25	1	11.00	7	11.00	11.10	-6	792	-0.76%
2020/05/21	13	11.00	1	10.85	11.10	12	794	1.51%
2020/05/20	1	10.80	0	0.00	10.80	1	791	0.13%
2020/05/19	0	0.00	5	10.84	10.75	-5	817	-0.61%
2020/05/18	5	10.95	0	0.00	10.85	5	824	0.61%
2020/05/15	0	0.00	3	11.05	10.85	-3	826	-0.36%
2020/05/14	11	10.94	0	0.00	10.90	11	872	1.26%
2020/05/13	2	11.20	0	0.00	11.55	2	834	0.24%
2020/05/12	0	0.00	10	11.30	11.15	-10	832	-1.20%
2020/05/07	10	11.10	0	0.00	11.15	10	831	1.20%
2020/05/06	2	11.20	0	0.00	10.85	2	837	0.24%
2020/04/29	0	0.00	1	11.35	11.30	-1	888	-0.11%
2020/04/28	11	11.49	1	11.70	11.60	10	906	1.10%
2020/04/27	1	10.20	18	10.65	10.90	-17	877	-1.94%
2020/04/08	0	0.00	1	9.70	9.45	-1	918	-0.11%
2020/04/07	0	0.00	2	8.96	9.18	-2	908	-0.22%
2020/03/31	0	0.00	1	8.15	8.09	-1	930	-0.11%
2020/03/24	0	0.00	2	6.32	6.31	-2	969	-0.21%
2020/03/23	1	6.07	0	0.00	6.10	1	1,015	0.10%
2020/03/20	0	0.00	1	6.76	6.73	-1	1,025	-0.10%
2020/03/19	0	0.00	2	6.18	6.18	-2	1,032	-0.19%
2020/03/17	2	6.88	0	0.00	6.87	2	1,072	0.19%
2020/03/16	2	8.06	0	0.00	7.63	2	1,111	0.18%
2020/03/13	2	8.47	0	0.00	8.47	2	1,112	0.18%
2020/03/12	20	9.89	0	0.00	9.41	20	1,163	1.72%
2020/03/10	10	10.20	0	0.00	10.60	10	1,173	0.85%
2020/03/09	1	10.80	0	0.00	10.65	1	1,185	0.08%
2020/02/26	2	11.50	1	11.65	11.50	1	1,394	0.07%
2020/02/24	0	0.00	1	11.95	11.90	-1	1,667	-0.06%
2020/02/21	1	12.30	1	12.45	12.20	0	1,678	0.00%
2020/02/20	1	12.40	2	12.30	12.30	-1	1,693	-0.06%
2020/02/19	1	12.15	0	0.00	12.15	1	1,698	0.06%
2020/02/18	2	12.20	0	0.00	12.20	2	1,750	0.11%
2020/02/17	1	12.40	1	12.75	12.45	0	1,806	0.00%
2020/02/12	0	0.00	5	12.05	12.15	-5	2,289	-0.22%
2020/02/04	0	0.00	2	11.45	11.60	-2	2,467	-0.08%
2020/02/03	0	0.00	10	10.40	10.55	-10	2,475	-0.40%
2020/01/31	7	10.86	0	0.00	11.15	7	2,473	0.28%
2020/01/10	5	13.20	0	0.00	13.10	5	3,086	0.16%
2020/01/07	0	0.00	0	13.20	13.15	0	3,230	0.00%
2020/01/06	16	13.58	15	13.60	13.55	1	3,249	0.03%
2020/01/02	1	14.50	0	0.00	14.50	1	3,398	0.03%
2019/12/26	0	0.00	10	14.40	14.45	-10	3,870	-0.26%
2019/12/25	5	14.35	0	0.00	14.35	5	4,028	0.12%
2019/12/24	0	0.00	122	14.24	14.25	-122	4,174	-2.92%	大賣/鉅額交易
2019/12/23	1	14.65	0	0.00	14.45	1	4,431	0.02%
2019/12/19	1	14.65	0	14.50	14.55	1	4,839	0.02%
2019/12/18	5	14.80	0	0.00	14.60	5	5,121	0.10%
2019/12/17	0	0.00	22	14.55	14.55	-22	5,188	-0.42%
2019/12/16	2	14.70	0	0.00	14.65	2	5,357	0.04%
2019/12/12	5	14.85	0	0.00	14.65	5	5,439	0.09%
2019/12/11	23	15.00	23	14.96	14.95	0	5,424	0.00%
2019/12/10	0	0.00	2	14.45	14.40	-2	5,399	-0.04%
2019/12/09	2	14.25	0	0.00	14.30	2	5,442	0.04%
2019/12/06	0	0.00	12	14.97	14.85	-12	5,401	-0.22%
2019/12/05	12	14.98	1	15.10	14.90	11	5,425	0.20%
2019/12/04	5	15.12	7	15.14	15.05	-2	5,449	-0.04%
2019/12/03	5	14.80	0	0.00	14.95	5	5,445	0.09%
2019/12/02	12	15.19	6	14.50	14.70	6	5,446	0.11%
2019/11/29	13	15.38	13	15.48	15.25	0	5,458	0.00%
2019/11/28	7	15.25	7	15.00	15.00	0	5,473	0.00%
2019/11/27	8	15.35	5	15.77	15.40	3	5,546	0.05%
2019/11/26	3	15.75	1	15.75	15.70	2	5,553	0.04%
2019/11/25	15	15.98	0	0.00	15.65	15	5,694	0.26%
2019/11/22	15	15.87	13	16.13	15.70	2	5,665	0.04%
2019/11/21	22	16.57	27	16.24	16.00	-5	5,609	-0.09%
2019/11/20	21	15.50	0	0.00	15.50	21	5,401	0.39%
2019/11/19	40	15.68	7	15.79	15.70	33	5,384	0.61%
2019/11/18	42	15.81	22	15.88	15.90	20	5,361	0.37%
2019/11/15	37	15.70	0	0.00	15.85	37	5,328	0.69%
2019/11/13	8	16.11	7	16.44	16.05	1	5,206	0.02%
2019/11/12	38	16.38	51	16.43	16.40	-13	5,135	-0.25%
2019/11/11	35	16.13	22	15.63	16.00	13	4,951	0.26%
2019/11/08	16	15.19	27	15.00	15.45	-11	4,669	-0.24%
2019/11/07	11	14.47	5	14.10	14.05	6	4,558	0.13%
2019/11/06	6	15.24	6	14.91	14.90	0	4,517	0.00%
2019/11/04	0	0.00	1	15.15	14.70	-1	4,450	-0.02%
2019/11/01	10	14.40	12	14.58	14.90	-2	4,421	-0.05%
2019/10/31	20	14.58	10	14.95	14.50	10	4,395	0.23%
2019/10/30	1	14.75	0	0.00	14.75	1	4,366	0.02%
2019/10/29	30	15.03	25	15.23	15.10	5	4,347	0.12%
2019/10/28	16	15.80	13	16.00	15.40	3	4,271	0.07%
2019/10/25	10	15.45	10	15.40	15.45	0	4,195	0.00%
2019/10/24	129	15.53	134	15.72	15.75	-5	4,132	-0.12%	大買/大賣/
2019/10/23	8	14.93	10	14.43	15.05	-2	3,867	-0.05%
2019/10/18	0	0.00	1	14.10	13.95	-1	3,700	-0.03%
2019/10/16	5	13.65	0	0.00	13.50	5	3,629	0.14%
2019/10/15	1	13.70	0	0.00	13.65	1	3,572	0.03%
2019/10/14	16	14.58	0	0.00	14.65	16	3,485	0.46%
2019/10/09	2	15.10	15	14.89	14.80	-13	3,442	-0.38%
2019/10/08	24	14.82	19	14.75	14.70	5	3,383	0.15%
2019/10/04	8	15.61	8	15.79	15.70	0	3,139	0.00%
2019/10/03	24	15.84	20	15.88	16.00	4	3,035	0.13%
2019/10/02	6	15.35	7	15.27	15.30	-1	2,849	-0.04%
2019/10/01	20	15.07	5	14.65	14.70	15	2,722	0.55%
2019/09/27	12	16.43	31	16.45	16.00	-19	2,557	-0.74%
2019/09/26	61	16.23	54	16.43	16.35	7	2,397	0.29%
2019/09/25	19	15.93	18	15.77	15.75	1	2,122	0.05%
2019/09/24	19	14.94	16	14.77	14.75	3	1,868	0.16%
2019/09/23	3	14.62	12	14.61	15.30	-9	1,689	-0.53%
2019/09/20	3	13.78	10	13.48	13.95	-7	1,391	-0.50%
2019/09/19	28	12.33	27	12.21	12.70	1	1,270	0.08%
2019/09/18	6	11.23	1	11.25	11.55	5	1,084	0.46%
2019/09/17	1	11.20	0	0.00	10.75	1	979	0.10%
2019/09/12	0	0.00	20	11.33	11.30	-20	929	-2.15%
2019/09/09	10	10.80	0	0.00	10.75	10	806	1.24%
2019/09/06	10	10.55	0	0.00	10.50	10	759	1.32%
2019/09/05	0	0.00	20	10.25	10.40	-20	720	-2.78%
2019/09/04	5	10.20	0	0.00	10.15	5	703	0.71%
2019/09/03	20	10.30	7	10.41	10.25	13	684	1.90%
2019/09/02	15	11.11	19	11.10	10.95	-4	638	-0.63%
2019/08/30	22	11.05	16	10.73	10.85	6	580	1.03%
2019/08/29	0	0.00	1	10.00	10.25	-1	478	-0.21%
2019/08/28	11	10.70	125	10.46	10.30	-114	417	-27.31%	大賣/鉅額交易
2019/08/27	27	9.76	0	0.00	9.76	27	243	11.08%
2019/08/12	97	8.41	2	8.42	8.43	95	157	60.16%
2019/07/26	0	0.00	2	8.05	7.98	-2	139	-1.43%
2019/06/20	0	0.00	0	7.81	7.07	0	151	0.00%
2019/05/09	0	0.00	3	7.80	7.75	-3	250	-1.20%
2019/03/27	0	8.03	0	0.00	8.02	0	1,023	0.00%
2019/03/07	0	0.00	0	8.91	7.97	0	1,003	0.00%
2019/02/22	1	8.45	0	0.00	8.44	1	991	0.10%
2019/02/12	2	7.93	10	7.92	7.92	-8	940	-0.85%
2019/02/11	0	0.00	10	8.15	8.03	-10	930	-1.07%
2019/01/30	10	8.32	3	8.17	8.20	7	927	0.75%
2019/01/29	15	8.47	5	8.48	8.35	10	917	1.09%
2019/01/25	3	8.27	3	8.14	8.14	0	887	0.00%
2019/01/23	1	8.54	1	8.50	8.52	0	848	0.00%
2019/01/22	2	8.67	16	8.94	8.70	-14	824	-1.70%
2019/01/18	14	7.75	2	7.49	7.75	12	675	1.78%
2018/11/12	0	0.00	1	6.85	6.99	-1	59	-1.67%
2018/10/26	3	6.40	0	0.00	6.40	3	67	4.47%
2018/10/12	3	7.00	2	7.54	7.72	1	85	1.17%
2018/09/13	1	9.10	0	0.00	9.10	1	193	0.52%
2018/07/20	2	9.35	0	0.00	9.32	2	432	0.46%
2018/07/16	0	0.00	1	9.52	9.50	-1	432	-0.23%
2018/07/13	0	0.00	1	9.50	9.44	-1	432	-0.23%
2018/06/29	2	10.35	2	10.40	10.50	0	420	0.00%
2018/06/27	1	10.30	0	0.00	10.30	1	411	0.24%
2018/06/26	4	10.64	0	0.00	10.65	4	369	1.08%
2018/06/25	0	0.00	2	11.10	10.95	-2	360	-0.55%
2018/06/20	2	10.20	3	10.40	10.20	-1	333	-0.30%
2018/06/13	1	10.70	0	0.00	10.80	1	311	0.32%
2018/06/12	4	11.24	2	11.25	10.90	2	307	0.65%
2018/06/11	0	0.00	53	11.12	11.15	-53	300	-17.64%
2018/06/08	2	10.20	0	0.00	10.15	2	273	0.73%
2018/06/07	50	10.15	2	10.70	10.60	48	260	18.46%
2018/05/15	1	9.00	0	0.00	8.96	1	150	0.66%
2018/05/08	0	0.00	5.2	9.00	9.05	-5.2	159	-3.28%
2018/05/07	0	0.00	4	8.98	8.94	-4	161	-2.47%
2018/04/27	0	0.00	5	9.06	9.03	-5	204	-2.44%
2018/04/26	0	0.00	40	9.02	9.02	-40	204	-19.59%
2018/04/09	0	0.00	2	9.73	9.72	-2	226	-0.88%
2018/04/02	0	9.77	0	0.00	9.77	0	226	0.00%
2018/03/29	0	0.00	1	9.75	9.72	-1	228	-0.44%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%
2018/03/22	1	10.05	0	0.00	10.00	1	231	0.43%
2018/03/15	2	10.30	0	0.00	10.30	2	231	0.86%
2018/02/12	0	0.00	14	9.33	9.33	-14	219	-6.39%
2018/02/06	4	9.93	0	0.00	9.35	4	221	1.81%
2018/02/05	10	10.15	0	0.00	10.10	10	217	4.59%
2018/01/22	0	0.00	0	10.50	10.50	0	302	-0.02%